{"symbol":"AIFC","for_date":"2025-08-11","built":"2026-09-30T17:43:12-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[2767.1,494.4,1090.7,1253.4,1234.0,2154.1,1695.1,530.1,951.0,1178.5,425.9,802.6,328.1,285.4,544.8,444.2,517.9,323.5,192.4,405.9,443.4,383.9,98.9,370.1,438.4,718.9,1298.4,168.5,265.0,1025.4,297.2,369.8,383.1,1249.9,565.8,717.4,919.9,1147.2,2370.7,196.7,64.4,156.6,79.1,937.3,109.8,1100.8,1103.6,1214.8,205.3,337.8,65.4,368.1,124.1,233.1,599.8,808.8,311.4,184.9,229.1,248.6,242.4,159.0,382.1,163.1,368.6,652.4,1038.3,695.9,160.0,338.9,275.3,549.9,94.6,380.1,107.5,1634.9,715.9,175.1,436.6,555.0,374.6,367.8,1002.4,1591.9,358.8,1831.4,970.8,488.6,464.4,1980.9,380.2,584.6,332.4,505.1,525.1,593.2,508.9,610.4,884.6,392.4,781.1,593.7,442.1,855.2,730.0,1410.7,1316.1,2342.6,1222.4,675.9,897.6,273.1,18.4,296.0,517.4,141.0,260.8,107.4,1197.1,222.2,66.9,301.0,1045.1,326.7,240.5,134.9,531.7,34.2,108.1,821.7,520.7,58.8,284.9,716.5,216.8,173.9,306.8,77.4,567.6,1731.5,371.6,996.0,386.9,68.4,361.2,1075.4,409.4,573.6,552.5,253.5,503.2,1513.2,325.9,376.0,214.2,544.7,73.7,7.1,593.1,757.9,72.9,1172.9,180.6,215.4,586.9,153.8,85.8,298.9,498.2,945.3,605.4,655.6,228.6,390.6,176.0,160.5,727.9,325.5,216.1,744.4,827.2,1102.7,60.6,89.8,395.9,1146.6,376.7,1595.4,1458.6,114.1,66.7,282.4,119.5,123.1,161.6,726.0,1194.6,311.9,668.2,819.9,551.8,278.9,1141.6,762.9,2526.6,1416.7,100.0,779.7,71.4,499.9,74.1,218.6,114.4,518.5,138.6,130.5,381.6,1006.6,673.4,766.0,926.5,2353.2,649.7,735.9,324.4,398.9,534.3,331.9,512.6,498.6,215.7,2120.3,36.2,270.9,473.6,603.6,60.8,1231.2,1157.6,1283.9,1237.9,319.9,379.9,23.5,114.9,172.0,42.5,60.9,466.1,348.6,77.6,152.9,793.4,910.6,170.3,629.6,207.1,32.4,102.4,171.9,177.6,95.1,1020.4,194.1,914.7,567.7,1079.1,722.9,665.7,603.6,664.9,358.1,1164.4,306.2,786.0,223.9,313.8,259.1,73.8,795.4,359.1,111.9,455.3,7.8,722.1,749.1,513.0,143.7,639.5,908.4,103.5,188.6,302.1,164.3,234.9,43.2,57.8,831.7,544.0,148.6,621.7,40.1,253.4,510.1,199.1,65.6,333.7,143.6,947.6,415.9,963.4,255.1,261.4,114.5,486.3,1187.5,318.6,264.4,323.6,276.7,944.6,1711.5,507.7,143.0,153.4,333.1,46.4,127.9,890.6,479.3,423.0,149.8,350.1,1140.6,463.8,714.5,2049.9,1677.6,641.1,265.0,313.1,479.5,658.6,259.9,370.2,1635.3,467.1,264.1,693.3,345.9,853.2,1450.9,850.6,624.1,294.3,124.5,294.6,524.4,160.9,939.4,1175.9,525.3,456.7,785.0,480.2,1395.6,296.1,707.5,317.5,806.9,1353.9,1517.4,686.7,202.6,727.9,1442.9,1229.1,1512.8,697.9,947.5,1439.4,1474.0,911.8,1150.1,5060.5,3786.9,2636.0,2214.1,2979.9,3710.3],"cum_vol":[2767.1,3261.6,4352.3,5605.7,6839.7,8993.9,10689.0,11219.1,12170.1,13348.6,13774.5,14577.1,14905.1,15190.5,15735.3,16179.5,16697.4,17020.9,17213.3,17619.1,18062.6,18446.5,18545.4,18915.4,19353.9,20072.7,21371.1,21539.6,21804.6,22830.0,23127.2,23497.0,23880.1,25130.0,25695.8,26413.1,27333.1,28480.3,30851.0,31047.7,31112.1,31268.6,31347.8,32285.1,32394.9,33495.6,34599.3,35814.1,36019.4,36357.1,36422.5,36790.6,36914.7,37147.9,37747.6,38556.4,38867.9,39052.8,39281.9,39530.5,39772.9,39931.9,40313.9,40477.1,40845.6,41498.1,42536.4,43232.2,43392.2,43731.1,44006.4,44556.3,44650.9,45031.0,45138.5,46773.4,47489.2,47664.4,48101.0,48656.0,49030.6,49398.4,50400.8,51992.7,52351.5,54182.9,55153.7,55642.4,56106.7,58087.6,58467.8,59052.4,59384.7,59889.8,60414.9,61008.1,61517.0,62127.4,63012.1,63404.4,64185.5,64779.2,65221.3,66076.5,66806.5,68217.2,69533.3,71875.9,73098.3,73774.1,74671.8,74944.9,74963.2,75259.2,75776.6,75917.6,76178.4,76285.9,77483.0,77705.2,77772.1,78073.1,79118.2,79444.9,79685.4,79820.4,80352.1,80386.3,80494.4,81316.1,81836.9,81895.6,82180.5,82897.0,83113.8,83287.6,83594.4,83671.8,84239.4,85970.9,86342.6,87338.6,87725.5,87793.9,88155.1,89230.4,89639.9,90213.5,90766.0,91019.5,91522.7,93035.9,93361.9,93737.9,93952.1,94496.8,94570.5,94577.6,95170.7,95928.6,96001.6,97174.5,97355.1,97570.5,98157.4,98311.1,98396.9,98695.8,99194.0,100139.3,100744.6,101400.2,101628.8,102019.4,102195.4,102355.9,103083.8,103409.3,103625.4,104369.9,105197.1,106299.8,106360.4,106450.2,106846.1,107992.6,108369.4,109964.7,111423.3,111537.4,111604.1,111886.5,112006.0,112129.1,112290.7,113016.7,114211.3,114523.2,115191.4,116011.4,116563.1,116842.0,117983.6,118746.5,121273.1,122689.9,122789.9,123569.6,123641.0,124140.9,124215.0,124433.6,124548.1,125066.6,125205.1,125335.6,125717.3,126723.9,127397.3,128163.3,129089.8,131443.0,132092.7,132828.6,133153.1,133552.0,134086.3,134418.1,134930.7,135429.3,135645.0,137765.3,137801.5,138072.4,138545.9,139149.6,139210.4,140441.6,141599.2,142883.1,144121.0,144440.9,144820.7,144844.2,144959.1,145131.1,145173.6,145234.6,145700.6,146049.2,146126.9,146279.7,147073.1,147983.7,148154.0,148783.6,148990.7,149023.1,149125.6,149297.5,149475.1,149570.3,150590.6,150784.7,151699.4,152267.1,153346.3,154069.2,154734.9,155338.6,156003.4,156361.6,157526.0,157832.2,158618.2,158842.1,159155.9,159415.0,159488.8,160284.1,160643.3,160755.1,161210.4,161218.2,161940.4,162689.5,163202.5,163346.2,163985.7,164894.1,164997.6,165186.2,165488.3,165652.6,165887.4,165930.6,165988.4,166820.1,167364.1,167512.7,168134.4,168174.5,168427.9,168938.0,169137.1,169202.6,169536.4,169680.0,170627.6,171043.5,172006.9,172261.9,172523.4,172637.9,173124.1,174311.6,174630.3,174894.7,175218.4,175495.1,176439.7,178151.2,178658.9,178801.9,178955.3,179288.4,179334.8,179462.6,180353.3,180832.6,181255.6,181405.4,181755.4,182896.0,183359.8,184074.3,186124.2,187801.8,188442.9,188707.9,189021.1,189500.6,190159.2,190419.1,190789.4,192424.6,192891.8,193155.9,193849.2,194195.1,195048.3,196499.2,197349.8,197973.9,198268.2,198392.7,198687.3,199211.6,199372.6,200311.9,201487.8,202013.1,202469.8,203254.8,203735.0,205130.6,205426.6,206134.1,206451.6,207258.6,208612.4,210129.9,210816.6,211019.1,211747.0,213189.9,214419.0,215931.8,216629.6,217577.1,219016.5,220490.5,221402.3,222552.4,227612.9,231399.7,234035.7,236249.8,239229.6,242939.9],"abs_move_pct":[0.7502,0.5508,0.9478,0.9203,0.8455,1.0438,1.197,1.2604,1.4351,1.613,1.4432,1.6187,1.471,1.5514,1.2412,1.4936,1.3034,1.2901,1.205,1.3007,1.0852,1.1846,1.2748,1.2616,1.211,1.1148,1.2386,1.2314,1.169,1.2547,1.3199,1.4291,1.4795,1.5478,1.666,1.8056,1.8218,1.531,1.8109,1.5503,1.3603,1.3071,1.3807,1.4721,1.3869,1.5071,1.5002,1.6647,1.7112,1.8272,1.9157,1.7727,1.6854,1.6781,1.7141,1.5919,1.3531,1.3948,1.509,1.3756,1.6086,1.6511,1.6931,1.573,1.7608,1.945,1.9297,1.9696,2.0767,2.0252,2.1893,2.138,2.0602,2.1455,2.1832,2.1557,2.151,2.1846,1.9944,1.9892,2.0606,1.8309,2.1101,2.166,2.2568,2.0943,2.2703,2.2021,2.2007,2.1574,2.2927,2.3201,2.4168,2.1391,2.2079,2.122,2.01,1.8909,1.8484,2.1073,2.197,2.3003,2.2781,2.3133,2.2594,2.4582,2.5724,2.574,2.3538,2.3366,2.3683,2.3785,2.3411,2.4078,2.7368,2.6452,2.5856,2.6683,2.402,2.5679,2.5787,2.6004,2.7062,2.7558,2.7274,2.7646,2.6945,2.6764,2.6964,2.5815,2.6015,2.6169,2.56,2.7511,2.7889,2.5963,2.6433,2.5367,2.549,2.6158,2.592,2.4343,2.513,2.4409,2.3965,2.2829,2.2579,2.3193,2.3239,2.3975,2.334,2.2919,2.3162,2.4721,2.6317,2.4987,2.4086,2.4086,2.4244,2.5179,2.559,2.61,2.5503,2.4403,2.7008,2.7178,2.7483,2.6935,2.8287,2.7572,2.9197,2.9034,2.7619,2.7578,2.61,2.6301,2.7696,2.8462,2.8775,3.0006,2.788,2.7228,2.656,2.6093,2.5717,2.8904,3.0459,3.1739,3.3488,3.4405,3.3541,3.3034,3.1385,3.2389,3.2884,3.4207,3.3802,3.3868,3.4088,3.4586,3.4657,3.2783,3.162,3.1265,3.1504,3.0162,3.0162,2.9607,3.0298,2.9887,2.8867,2.9207,2.8996,2.8657,2.7127,2.8037,2.897,2.9721,3.0184,2.9623,3.022,3.2336,3.1623,2.9403,3.0194,3.1867,3.2837,3.3239,3.2508,3.0504,3.1705,3.3213,3.3055,3.3491,3.5196,3.4554,3.4723,3.4576,3.4198,3.5976,3.5445,3.6217,3.4498,3.4004,3.254,3.4298,3.4489,3.555,3.4516,3.5698,3.5435,3.5016,3.6097,3.5996,3.5502,3.7426,3.6178,3.5989,3.6295,3.5905,3.5835,3.6211,3.7356,3.7829,3.7187,3.8442,3.7828,3.5147,3.5588,3.6684,3.9291,3.9852,3.5487,3.5886,3.5473,3.3959,3.4215,3.3799,3.2605,3.2123,3.4117,3.329,3.3028,3.2345,3.1714,3.2001,2.9925,3.113,3.2593,3.4595,3.5017,3.6175,3.5762,3.5284,3.539,3.4758,3.4553,3.5311,3.445,3.2941,3.2867,3.2949,3.2031,3.1513,3.3318,3.3012,3.3153,3.3173,3.4109,3.5792,3.5496,3.6319,3.6395,3.7336,3.8445,3.6571,3.6862,3.6916,3.5848,3.5265,3.4904,3.6162,3.5274,3.4835,3.4819,3.3797,3.3544,3.3082,3.4074,3.2887,3.2071,3.2307,3.4582,3.446,3.3422,3.4842,3.2964,3.3391,3.5877,3.6206,3.5477,3.5673,3.7168,3.7437,3.7115,3.7551,3.7989,3.7176,3.6954,3.5675,3.4965,3.8028,3.8145,3.7684,3.8471,3.7483,3.6813,3.7678,3.6762,3.7856,3.8616,3.6763,3.8515,3.8415,3.9071,3.8506,3.8898,3.9166,3.8797,3.8907,3.8754,3.674,3.9765,3.9868,4.0057,4.1871,4.2879,4.3983,4.4326,4.3015,4.3756,4.393,4.3521,4.337,4.3168,4.5282,4.4928,4.7024,4.5305,4.493],"open5_vol":6839.7,"days":14,"atr14":0.6443214285714282,"adv14":254379,"avg_range_pct14":9.631,"prev_close":8.97,"prev_high":9.04,"prev_low":8.05,"high_20d":9.04,"ref_5d_high":9.04,"ref_5d_low":6.3,"ref_5d_avg_high":7.571,"ref_5d_avg_low":6.787,"ref_5d_avg_range":0.784,"sr14":{"levels":[{"lo":5.98,"hi":6.08,"mid":6.02,"touches":3,"last_touch_days_ago":5},{"lo":6.16,"hi":6.3,"mid":6.23,"touches":2,"last_touch_days_ago":4},{"lo":6.36,"hi":6.39,"mid":6.375,"touches":2,"last_touch_days_ago":2},{"lo":6.58,"hi":6.675,"mid":6.62,"touches":4,"last_touch_days_ago":1},{"lo":6.83,"hi":6.99,"mid":6.9106,"touches":8,"last_touch_days_ago":2},{"lo":7.2978,"hi":7.35,"mid":7.3239,"touches":2,"last_touch_days_ago":9},{"lo":7.4608,"hi":7.6,"mid":7.5304,"touches":2,"last_touch_days_ago":11},{"lo":8.05,"hi":8.2,"mid":8.125,"touches":2,"last_touch_days_ago":0}],"high":9.04,"low":5.98,"atr":0.6443,"sessions":14,"tol":0.1611}}