{"symbol":"AGNC","for_date":"2025-08-11","built":"2026-09-30T17:43:12-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[442798.8,199589.9,109269.0,133272.6,113323.6,127207.1,77307.9,68759.4,64820.9,53208.6,49407.3,66452.0,58112.1,70877.5,73179.3,68138.1,69784.4,37092.8,60292.9,61859.1,51231.4,50662.7,52181.1,68331.6,35508.6,38389.9,32328.0,39091.1,52397.9,32647.9,75768.9,49423.4,55333.3,73709.1,50259.2,68364.1,42603.5,50430.6,50264.4,38578.0,32517.1,45013.1,45423.3,59574.0,63595.1,51653.1,41568.1,64461.7,62035.2,62902.0,70247.1,76762.4,62823.8,68495.0,64777.4,61691.3,40069.3,36235.6,46731.6,81570.9,38725.9,45280.4,64020.1,42424.1,73794.6,63038.1,43571.3,48789.4,44408.5,46980.6,72939.1,73873.9,78864.4,66180.2,64405.9,65456.8,54493.2,44200.8,78353.8,84249.0,56364.4,77022.0,64711.5,38956.2,47352.2,56607.8,60124.2,53984.4,57491.3,32800.2,42107.9,94874.3,56537.6,41001.4,90636.2,62357.5,49433.5,52228.4,27737.8,40338.4,52047.4,65236.4,70652.9,38739.4,38194.9,47703.3,45546.8,39709.8,20809.9,34451.1,36285.2,32467.5,33044.3,47516.9,38229.1,49318.4,54223.9,32014.7,40278.9,48012.6,40665.6,35430.9,35719.1,44535.7,41483.9,31294.8,20943.7,64923.1,31072.6,48465.0,41121.7,41920.6,40928.0,22006.7,25314.3,47945.2,72355.9,29458.0,40943.7,51553.7,23414.2,33834.6,37369.9,27147.7,21969.6,29287.9,35076.3,56731.3,40316.8,20595.2,28939.7,60755.4,36729.9,61266.9,38293.1,51794.5,30295.4,29386.1,41093.6,23831.9,26363.9,36541.3,67625.6,19941.0,47739.1,32796.9,69687.1,38797.4,35957.2,33764.7,50321.8,32368.9,21036.1,24012.6,43543.9,29124.1,62493.2,37563.8,73766.1,43179.6,59176.7,23827.9,23290.4,14077.5,25281.4,30828.7,30812.2,26418.6,25340.1,35417.5,39099.3,28031.1,38561.6,19194.6,25893.3,34399.1,30805.4,28855.9,18955.2,13378.0,47288.9,27629.2,22181.9,38185.1,24211.4,43296.1,25237.2,30257.6,19006.1,29982.3,26159.9,45899.1,38762.4,50002.9,33315.1,24787.6,35367.8,39155.1,21575.6,25895.5,14193.8,27294.8,42287.0,15233.1,43917.4,64291.6,30270.1,22374.1,42080.1,40692.4,30944.9,31078.9,28352.3,45866.1,25211.5,18746.6,38854.9,42039.6,36860.1,34304.4,36237.8,30727.1,19123.4,62948.3,39205.7,38207.6,55151.3,51959.9,23620.0,15164.1,19163.9,22922.5,32983.6,40549.5,32144.9,21274.9,38855.0,22327.2,38997.6,26100.9,30674.4,43550.1,35927.0,31687.8,27606.1,36106.0,50778.4,20470.5,13001.9,36269.3,60464.6,33119.4,34952.4,27283.9,35117.6,22410.2,22713.3,35312.5,23991.4,35839.9,24834.0,22483.1,29815.7,14760.8,37536.5,28370.7,30188.2,34255.1,13124.1,21607.3,45956.1,34934.9,39041.9,57103.2,26404.1,70907.4,27799.4,31998.2,60912.5,46035.4,23303.0,27433.8,35651.2,32982.1,24589.3,48212.3,50434.9,24537.6,63990.0,25280.6,31405.7,41198.5,19265.4,38509.7,31013.9,26275.9,20443.7,51648.9,104241.3,26997.6,27116.4,55166.9,19981.6,32788.3,36464.9,51862.9,44487.0,20402.8,28683.2,22523.9,68803.9,43254.0,47073.0,91552.4,24559.4,36186.5,52492.5,28120.3,25080.2,28095.8,28636.9,68950.3,70916.6,50356.6,52486.4,55036.8,40983.8,31523.2,28557.2,23200.0,49796.6,34652.0,28822.9,44142.5,54176.4,25537.1,106563.1,34948.6,40393.9,47230.2,93200.9,33569.4,40450.1,69230.4,48578.6,34995.6,72004.3,51373.4,29520.4,80370.0,93965.6,100538.6,50617.6,49254.7,51859.7,95172.1,39775.3,67585.6,79467.5,79766.1,120889.9,75386.7,71672.9,130486.6,237274.3,129335.5,118479.5,127033.1,266804.9,367772.9],"cum_vol":[442798.8,642388.7,751657.7,884930.3,998253.9,1125461.0,1202768.9,1271528.4,1336349.3,1389557.9,1438965.1,1505417.1,1563529.2,1634406.7,1707586.0,1775724.1,1845508.5,1882601.3,1942894.1,2004753.2,2055984.6,2106647.4,2158828.5,2227160.1,2262668.8,2301058.7,2333386.7,2372477.8,2424875.7,2457523.6,2533292.4,2582715.9,2638049.1,2711758.3,2762017.5,2830381.6,2872985.1,2923415.7,2973680.1,3012258.1,3044775.3,3089788.4,3135211.7,3194785.7,3258380.8,3310033.9,3351602.1,3416063.8,3478099.0,3541001.0,3611248.1,3688010.4,3750834.2,3819329.2,3884106.6,3945797.9,3985867.2,4022102.8,4068834.4,4150405.3,4189131.2,4234411.6,4298431.8,4340855.9,4414650.4,4477688.6,4521259.9,4570049.3,4614457.8,4661438.4,4734377.6,4808251.5,4887115.9,4953296.1,5017702.0,5083158.8,5137652.0,5181852.8,5260206.6,5344455.6,5400819.9,5477841.9,5542553.4,5581509.6,5628861.9,5685469.6,5745593.9,5799578.3,5857069.6,5889869.8,5931977.7,6026852.0,6083389.6,6124391.0,6215027.2,6277384.7,6326818.2,6379046.6,6406784.4,6447122.8,6499170.2,6564406.6,6635059.5,6673798.9,6711993.8,6759697.1,6805243.9,6844953.6,6865763.6,6900214.7,6936499.9,6968967.4,7002011.7,7049528.6,7087757.7,7137076.1,7191300.0,7223314.7,7263593.6,7311606.1,7352271.7,7387702.6,7423421.7,7467957.4,7509441.4,7540736.1,7561679.9,7626602.9,7657675.6,7706140.6,7747262.3,7789182.9,7830110.9,7852117.6,7877431.9,7925377.1,7997733.1,8027191.1,8068134.8,8119688.5,8143102.7,8176937.3,8214307.2,8241454.9,8263424.5,8292712.4,8327788.7,8384520.0,8424836.8,8445432.0,8474371.7,8535127.1,8571856.9,8633123.9,8671417.0,8723211.5,8753506.9,8782892.9,8823986.6,8847818.4,8874182.4,8910723.6,8978349.3,8998290.3,9046029.4,9078826.4,9148513.5,9187310.9,9223268.1,9257032.9,9307354.6,9339723.5,9360759.6,9384772.1,9428316.1,9457440.1,9519933.4,9557497.1,9631263.2,9674442.9,9733619.6,9757447.5,9780737.9,9794815.4,9820096.7,9850925.4,9881737.6,9908156.3,9933496.4,9968913.9,10008013.1,10036044.2,10074605.9,10093800.4,10119693.7,10154092.8,10184898.1,10213754.1,10232709.3,10246087.3,10293376.1,10321005.4,10343187.2,10381372.4,10405583.7,10448879.8,10474117.0,10504374.6,10523380.6,10553362.9,10579522.9,10625422.0,10664184.4,10714187.3,10747502.4,10772290.0,10807657.8,10846812.9,10868388.5,10894284.0,10908477.8,10935772.6,10978059.6,10993292.6,11037210.1,11101501.6,11131771.8,11154145.9,11196226.1,11236918.4,11267863.4,11298942.3,11327294.6,11373160.6,11398372.1,11417118.8,11455973.6,11498013.3,11534873.4,11569177.8,11605415.6,11636142.7,11655266.1,11718214.4,11757420.1,11795627.6,11850778.9,11902738.9,11926358.9,11941523.0,11960686.9,11983609.4,12016593.1,12057142.6,12089287.5,12110562.4,12149417.4,12171744.6,12210742.3,12236843.1,12267517.6,12311067.7,12346994.7,12378682.5,12406288.6,12442394.6,12493173.0,12513643.5,12526645.4,12562914.6,12623379.3,12656498.6,12691451.1,12718735.0,12753852.6,12776262.9,12798976.1,12834288.6,12858280.1,12894119.9,12918953.9,12941437.1,12971252.8,12986013.6,13023550.1,13051920.8,13082109.0,13116364.1,13129488.1,13151095.4,13197051.6,13231986.5,13271028.4,13328131.6,13354535.7,13425443.1,13453242.5,13485240.7,13546153.2,13592188.6,13615491.6,13642925.4,13678576.6,13711558.7,13736148.0,13784360.3,13834795.2,13859332.9,13923322.9,13948603.5,13980009.2,14021207.7,14040473.1,14078982.9,14109996.8,14136272.6,14156716.4,14208365.3,14312606.6,14339604.2,14366720.6,14421887.4,14441869.0,14474657.3,14511122.2,14562985.1,14607472.1,14627874.9,14656558.1,14679082.0,14747885.9,14791139.9,14838212.9,14929765.4,14954324.7,14990511.2,15043003.7,15071124.0,15096204.2,15124300.0,15152936.9,15221887.2,15292803.9,15343160.5,15395646.9,15450683.7,15491667.5,15523190.7,15551747.9,15574947.9,15624744.5,15659396.5,15688219.4,15732361.9,15786538.3,15812075.4,15918638.4,15953587.1,15993981.0,16041211.2,16134412.1,16167981.5,16208431.6,16277662.0,16326240.6,16361236.3,16433240.6,16484614.0,16514134.4,16594504.4,16688470.0,16789008.6,16839626.2,16888880.9,16940740.6,17035912.7,17075688.0,17143273.6,17222741.1,17302507.2,17423397.1,17498783.9,17570456.7,17700943.4,17938217.6,18067553.1,18186032.6,18313065.7,18579870.6,18947643.5],"abs_move_pct":[0.2406,0.3062,0.2875,0.3842,0.4208,0.4251,0.4559,0.4249,0.4489,0.4139,0.4577,0.4751,0.4829,0.4903,0.4785,0.4659,0.4847,0.4936,0.5202,0.4754,0.4484,0.4636,0.4301,0.4451,0.4268,0.4167,0.423,0.4093,0.4442,0.4604,0.441,0.4359,0.4763,0.5222,0.5089,0.4983,0.5093,0.4993,0.4553,0.4929,0.4646,0.4327,0.4568,0.4319,0.4425,0.4057,0.4104,0.4439,0.4273,0.424,0.4805,0.4881,0.4427,0.4469,0.4408,0.4768,0.4654,0.4694,0.4481,0.4632,0.5007,0.4446,0.4639,0.4941,0.4776,0.4793,0.4575,0.4484,0.4357,0.4434,0.4534,0.4592,0.4675,0.4563,0.4715,0.4633,0.4732,0.4758,0.4869,0.4927,0.488,0.487,0.4682,0.478,0.4739,0.5138,0.498,0.5062,0.5109,0.5056,0.4992,0.4661,0.455,0.4723,0.4612,0.462,0.4795,0.469,0.4714,0.5094,0.501,0.5618,0.5437,0.5518,0.5567,0.5245,0.5101,0.5125,0.5019,0.5382,0.5179,0.5429,0.5179,0.5282,0.5246,0.5364,0.5679,0.5681,0.5776,0.5535,0.577,0.5794,0.5926,0.607,0.6019,0.6172,0.6338,0.6368,0.6481,0.6731,0.6844,0.6766,0.6954,0.6842,0.6768,0.7197,0.7355,0.7328,0.734,0.7268,0.725,0.7345,0.7225,0.6996,0.6872,0.7162,0.7035,0.6855,0.6754,0.6896,0.672,0.6574,0.6332,0.6606,0.6482,0.6389,0.6256,0.6317,0.6325,0.6285,0.6208,0.6136,0.6133,0.6058,0.5945,0.6058,0.591,0.6128,0.6156,0.6133,0.6018,0.5956,0.6009,0.595,0.6031,0.6153,0.6292,0.6098,0.5911,0.5703,0.5713,0.5754,0.5678,0.568,0.5861,0.5989,0.5967,0.5977,0.615,0.6031,0.5881,0.5884,0.5713,0.6049,0.6051,0.6214,0.6341,0.6358,0.6381,0.6192,0.6149,0.6086,0.6001,0.5995,0.5788,0.5795,0.5426,0.5565,0.5598,0.5567,0.55,0.53,0.5703,0.571,0.5783,0.5868,0.5861,0.5611,0.5834,0.5856,0.575,0.5895,0.621,0.6155,0.6274,0.6447,0.6309,0.6446,0.6297,0.6313,0.6318,0.6578,0.656,0.6612,0.6844,0.6804,0.6998,0.7091,0.7133,0.7338,0.7275,0.7232,0.7217,0.688,0.6995,0.7145,0.6739,0.6798,0.6855,0.6853,0.6716,0.6909,0.6909,0.6868,0.6872,0.6985,0.6749,0.6949,0.7122,0.7159,0.7142,0.7084,0.7172,0.7143,0.7215,0.6936,0.7323,0.7122,0.7242,0.7338,0.7232,0.7354,0.756,0.7352,0.7381,0.748,0.7693,0.7678,0.7774,0.782,0.7753,0.793,0.777,0.7761,0.7706,0.7859,0.7764,0.7941,0.7839,0.7919,0.7772,0.7668,0.7748,0.7951,0.7842,0.7656,0.7384,0.7235,0.7361,0.7562,0.7511,0.7483,0.7403,0.7439,0.7312,0.7396,0.7252,0.7463,0.7508,0.7556,0.7665,0.7779,0.7708,0.7661,0.7753,0.7462,0.75,0.7422,0.7402,0.7414,0.7253,0.7138,0.7388,0.7323,0.748,0.7811,0.7813,0.7828,0.8048,0.8106,0.8104,0.8359,0.8353,0.8163,0.8323,0.8364,0.8149,0.8397,0.8223,0.8235,0.802,0.8209,0.819,0.8037,0.8124,0.8151,0.8444,0.8484,0.853,0.8433,0.8542,0.8748,0.8861,0.9024,0.9084,0.9102,0.9064,0.9122,0.9196,0.9201,0.9143,0.8976,0.8996,0.9232,0.9208,0.9243,0.9252,0.9406,0.9314,0.9474,0.9618,0.9619,0.9669,0.9582,0.9769,0.9877,0.992,0.9809,0.9804,0.9966,0.9813,0.9995,0.982,0.9932,1.0045,1.0135,1.0069,0.9997,0.9744,0.9509],"open5_vol":998253.9,"days":14,"atr14":0.17332142857142863,"adv14":20748040,"avg_range_pct14":1.732,"prev_close":9.45,"prev_high":9.49,"prev_low":9.42,"high_20d":9.77,"ref_5d_high":9.675,"ref_5d_low":9.4,"ref_5d_avg_high":9.5863,"ref_5d_avg_low":9.452,"ref_5d_avg_range":0.1343,"sr14":{"levels":[{"lo":9.37,"hi":9.4,"mid":9.3867,"touches":3,"last_touch_days_ago":1},{"lo":9.415,"hi":9.42,"mid":9.4183,"touches":3,"last_touch_days_ago":0},{"lo":9.475,"hi":9.5095,"mid":9.4869,"touches":5,"last_touch_days_ago":0},{"lo":9.53,"hi":9.56,"mid":9.5441,"touches":4,"last_touch_days_ago":1},{"lo":9.58,"hi":9.61,"mid":9.5925,"touches":4,"last_touch_days_ago":2},{"lo":9.64,"hi":9.675,"mid":9.6588,"touches":4,"last_touch_days_ago":3},{"lo":9.72,"hi":9.76,"mid":9.74,"touches":2,"last_touch_days_ago":8},{"lo":9.77,"hi":9.77,"mid":9.77,"touches":2,"last_touch_days_ago":7}],"high":9.77,"low":9.115,"atr":0.1733,"sessions":14,"tol":0.0433}}