{"symbol":"ACHR","for_date":"2025-08-11","built":"2026-09-30T17:43:12-04:00","sessions":["2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08"],"vol_per_min":[646423.4,220950.6,173322.7,174750.9,140323.0,168811.5,152938.8,110194.0,131965.1,115247.6,127883.1,143239.0,130531.4,105023.7,112975.6,163558.4,155273.8,176119.5,137669.0,103544.4,133563.3,118200.8,136254.1,150650.9,114063.3,114666.7,92488.5,100480.3,96225.0,106545.0,175030.2,129838.1,99435.3,99177.1,98925.5,106139.4,100468.0,86356.4,93173.8,105300.0,103963.6,107851.6,90250.8,116413.9,85848.4,79449.0,82873.6,77837.2,86242.8,96734.3,112924.6,121533.9,101243.7,97889.6,90558.4,106646.3,94223.3,84090.6,77115.5,86789.1,94960.7,79135.5,72014.1,118522.1,77834.8,84579.7,79142.8,66109.5,60996.6,75021.2,69757.8,79488.5,80403.0,88620.4,87547.3,65649.1,76562.4,77437.9,75297.2,91137.9,105932.9,83132.8,62528.1,53780.9,73923.5,90278.6,74504.8,57601.1,60688.8,64891.9,77170.0,72200.4,81737.0,77230.9,65201.2,79182.3,92076.1,51402.4,52777.6,60902.4,66615.1,85238.6,64815.2,54546.4,74329.1,83033.1,57692.4,74687.6,65485.0,69892.1,69824.4,70727.0,53876.4,58793.4,60264.4,63298.1,51055.7,63071.6,127692.0,52320.7,74030.1,71665.4,68984.1,50175.0,63849.0,60370.2,60982.1,60027.5,63537.1,68887.1,60636.3,51565.8,58719.5,47298.4,45596.0,54503.6,60593.2,71797.8,82311.5,63891.9,85861.4,78050.5,49797.3,50848.4,63112.9,56056.9,83260.8,58724.9,53112.5,53156.6,64127.3,52519.1,61785.4,50068.9,52193.9,49214.0,50565.6,63437.6,51899.0,46381.1,86069.7,73758.0,57528.4,51446.6,52196.8,47202.4,52759.4,37672.6,70292.7,32416.6,44181.4,57840.4,59626.4,40224.1,49130.4,45130.4,79542.4,74440.6,40257.0,40614.6,44100.8,40373.5,42659.6,60359.5,46061.9,54881.7,46746.1,63382.1,63051.9,44302.5,56722.5,52722.6,45781.0,45423.1,37885.8,49536.2,56570.5,53448.6,50602.3,43281.5,50407.7,51821.1,39811.6,49733.4,47711.5,39743.1,47358.7,34189.2,35666.9,44982.9,83158.0,49974.3,43405.1,38407.2,35025.8,45487.0,41024.1,42236.3,43204.1,38003.7,48692.4,36498.8,43462.1,37871.1,39000.9,59835.4,46118.6,61853.7,41934.8,31223.5,36244.8,35815.0,37788.6,39576.8,41949.4,37378.9,32107.9,42142.6,47521.1,42690.9,41504.9,49592.5,37529.2,34486.3,35218.6,42264.1,43916.5,53373.8,47707.6,45743.6,37133.2,35417.4,57488.4,50078.4,38359.8,43253.6,42110.4,35242.9,32200.1,61101.5,47222.3,48898.7,41008.0,56404.4,67282.9,68891.5,62606.4,41102.7,72831.1,51205.0,53992.4,40195.7,51386.7,49684.4,34534.7,44432.6,43854.5,41146.9,51132.4,59721.9,54129.6,48787.4,41241.6,43250.1,54547.1,47915.8,53771.1,58827.8,55187.1,41614.2,42855.6,41459.6,51881.9,73106.1,49263.2,66997.7,43342.4,57246.7,40224.1,54666.1,44759.9,44921.1,42033.3,42208.9,36228.5,50914.1,38550.2,87828.0,57541.0,63854.4,43201.8,55575.3,57670.5,64629.3,47427.1,60095.8,59626.4,49809.5,49414.2,54576.3,56149.1,50208.4,50379.6,65876.3,40638.6,60128.7,61086.2,60520.4,48087.6,56784.1,135948.0,54370.7,51430.6,46059.5,51045.8,61517.4,60742.7,57913.9,92547.4,53783.6,50623.5,53549.6,59930.4,51040.1,41113.9,67542.0,76584.6,69734.1,58215.6,65165.4,61531.4,56975.2,52437.7,55421.6,39867.5,51018.9,71205.1,66575.8,51269.5,51033.9,74563.8,64705.1,61312.3,78580.4,60213.4,73926.7,75637.4,60248.9,57826.1,66297.6,68693.6,73743.5,59265.3,62767.4,57324.8,75404.9,84023.3,62203.6,86881.4,93355.7,139853.9,120219.9,93262.1,122119.9,106692.1,167573.0,183401.1,161217.9,317448.3,514467.8],"cum_vol":[646423.4,867374.1,1040696.8,1215447.7,1355770.7,1524582.2,1677521.0,1787715.0,1919680.1,2034927.7,2162810.8,2306049.8,2436581.1,2541604.9,2654580.4,2818138.8,2973412.6,3149532.1,3287201.1,3390745.4,3524308.7,3642509.5,3778763.6,3929414.4,4043477.7,4158144.4,4250632.9,4351113.2,4447338.2,4553883.2,4728913.4,4858751.5,4958186.8,5057363.9,5156289.4,5262428.8,5362896.8,5449253.1,5542426.9,5647726.9,5751690.6,5859542.2,5949793.0,6066206.9,6152055.2,6231504.2,6314377.8,6392215.0,6478457.8,6575192.1,6688116.7,6809650.6,6910894.4,7008783.9,7099342.4,7205988.6,7300211.9,7384302.6,7461418.1,7548207.2,7643167.9,7722303.4,7794317.6,7912839.7,7990674.5,8075254.2,8154397.0,8220506.5,8281503.1,8356524.3,8426282.1,8505770.6,8586173.6,8674793.9,8762341.2,8827990.4,8904552.7,8981990.6,9057287.8,9148425.6,9254358.6,9337491.4,9400019.5,9453800.4,9527723.9,9618002.5,9692507.3,9750108.4,9810797.2,9875689.1,9952859.1,10025059.5,10106796.5,10184027.4,10249228.6,10328410.9,10420487.1,10471889.4,10524667.0,10585569.4,10652184.5,10737423.1,10802238.3,10856784.7,10931113.8,11014146.9,11071839.4,11146526.9,11212011.9,11281904.0,11351728.4,11422455.4,11476331.8,11535125.2,11595389.6,11658687.7,11709743.4,11772815.0,11900507.0,11952827.7,12026857.8,12098523.1,12167507.3,12217682.3,12281531.3,12341901.5,12402883.6,12462911.1,12526448.2,12595335.3,12655971.6,12707537.4,12766256.9,12813555.3,12859151.3,12913654.9,12974248.1,13046045.9,13128357.4,13192249.3,13278110.7,13356161.2,13405958.5,13456806.9,13519919.7,13575976.6,13659237.4,13717962.3,13771074.8,13824231.4,13888358.6,13940877.7,14002663.1,14052731.9,14104925.8,14154139.8,14204705.4,14268142.9,14320041.9,14366423.1,14452492.8,14526250.8,14583779.2,14635225.9,14687422.6,14734625.0,14787384.4,14825057.0,14895349.7,14927766.3,14971947.6,15029788.1,15089414.4,15129638.6,15178768.9,15223899.3,15303441.7,15377882.3,15418139.3,15458753.9,15502854.7,15543228.2,15585887.9,15646247.4,15692309.3,15747191.0,15793937.1,15857319.1,15920371.0,15964673.5,16021396.0,16074118.6,16119899.6,16165322.6,16203208.4,16252744.6,16309315.1,16362763.8,16413366.1,16456647.6,16507055.3,16558876.4,16598687.9,16648421.3,16696132.8,16735875.9,16783234.6,16817423.8,16853090.7,16898073.6,16981231.6,17031205.9,17074611.0,17113018.2,17148044.0,17193531.0,17234555.1,17276791.4,17319995.4,17357999.1,17406691.6,17443190.4,17486652.4,17524523.6,17563524.4,17623359.8,17669478.4,17731332.1,17773266.9,17804490.4,17840735.1,17876550.1,17914338.7,17953915.5,17995864.9,18033243.9,18065351.7,18107494.3,18155015.4,18197706.4,18239211.3,18288803.8,18326333.0,18360819.3,18396037.9,18438301.9,18482218.4,18535592.2,18583299.8,18629043.4,18666176.6,18701594.0,18759082.4,18809160.8,18847520.6,18890774.1,18932884.6,18968127.5,19000327.6,19061429.1,19108651.4,19157550.1,19198558.1,19254962.4,19322245.4,19391136.9,19453743.3,19494846.0,19567677.1,19618882.1,19672874.4,19713070.1,19764456.9,19814141.2,19848675.9,19893108.6,19936963.1,19978109.9,20029242.3,20088964.1,20143093.8,20191881.1,20233122.7,20276372.9,20330919.9,20378835.7,20432606.9,20491434.6,20546621.8,20588236.0,20631091.6,20672551.2,20724433.1,20797539.2,20846802.4,20913800.1,20957142.6,21014389.3,21054613.4,21109279.4,21154039.4,21198960.4,21240993.7,21283202.6,21319431.1,21370345.2,21408895.4,21496723.4,21554264.4,21618118.9,21661320.6,21716895.9,21774566.4,21839195.7,21886622.9,21946718.6,22006345.1,22056154.6,22105568.8,22160145.1,22216294.2,22266502.6,22316882.1,22382758.4,22423397.0,22483525.7,22544611.9,22605132.3,22653219.9,22710004.1,22845952.1,22900322.8,22951753.4,22997812.9,23048858.7,23110376.1,23171118.9,23229032.8,23321580.2,23375363.9,23425987.4,23479537.0,23539467.4,23590507.5,23631621.4,23699163.4,23775748.1,23845482.1,23903697.7,23968863.1,24030394.4,24087369.6,24139807.4,24195229.0,24235096.5,24286115.4,24357320.5,24423896.3,24475165.8,24526199.7,24600763.5,24665468.6,24726780.9,24805361.3,24865574.6,24939501.4,25015138.7,25075387.6,25133213.6,25199511.3,25268204.9,25341948.4,25401213.6,25463981.1,25521305.9,25596710.8,25680734.1,25742937.7,25829819.1,25923174.8,26063028.7,26183248.6,26276510.6,26398630.6,26505322.6,26672895.6,26856296.8,27017514.7,27334963.0,27849430.8],"abs_move_pct":[0.6175,0.6031,0.6403,0.7022,0.8532,0.9036,0.9305,0.9713,1.0932,1.0042,1.118,1.1811,1.1341,1.1497,1.1397,1.3429,1.5276,1.6009,1.6419,1.6507,1.7454,1.7705,1.8409,1.8463,1.8635,1.8321,1.8013,1.7876,1.7938,1.8238,1.8891,1.8893,1.8461,1.9203,1.8029,1.8277,1.7413,1.7292,1.6734,1.6214,1.6723,1.6429,1.8138,1.8258,1.8501,1.8917,1.8966,2.0005,2.0751,2.1307,2.1434,2.1984,2.2398,2.4092,2.4472,2.3524,2.4174,2.3923,2.3581,2.3465,2.3702,2.4138,2.4012,2.4001,2.3695,2.3202,2.2875,2.2799,2.3156,2.2408,2.2439,2.3267,2.281,2.2934,2.3476,2.3913,2.3781,2.4243,2.4168,2.4478,2.3846,2.3804,2.2914,2.2846,2.2429,2.2559,2.3313,2.2945,2.2701,2.2059,2.1892,2.2559,2.181,2.1693,2.2197,2.1385,2.1108,2.1096,2.1373,2.1756,2.1764,2.248,2.2442,2.2331,2.2524,2.2286,2.2307,2.2404,2.264,2.2895,2.2775,2.2749,2.2784,2.3404,2.3712,2.3914,2.3582,2.3522,2.3815,2.3779,2.3704,2.3777,2.3394,2.2903,2.312,2.3004,2.3016,2.3731,2.3717,2.3671,2.3313,2.3718,2.3317,2.3676,2.4201,2.436,2.4626,2.4739,2.5574,2.6397,2.6649,2.6774,2.6955,2.6626,2.6663,2.5889,2.5988,2.6362,2.6703,2.6994,2.6301,2.5845,2.6549,2.6109,2.6112,2.5746,2.5659,2.5525,2.5946,2.6205,2.6538,2.7466,2.7659,2.7573,2.7369,2.717,2.6602,2.6555,2.6777,2.6361,2.5948,2.6633,2.692,2.7098,2.7351,2.7776,2.7895,2.8017,2.8447,2.8179,2.8081,2.763,2.7624,2.7961,2.7426,2.7387,2.7317,2.7189,2.786,2.8132,2.8315,2.8476,2.8326,2.8817,2.843,2.872,2.9012,2.8729,2.8895,2.8471,2.8334,2.7987,2.7768,2.8318,2.843,2.8791,2.8635,2.8338,2.7997,2.8374,2.778,2.7826,2.7816,2.8093,2.8178,2.809,2.8109,2.7664,2.7713,2.7377,2.7702,2.7578,2.7998,2.8047,2.7971,2.8135,2.8609,2.8378,2.8913,2.8625,2.8324,2.8122,2.799,2.798,2.8224,2.8374,2.8839,2.8338,2.8406,2.8556,2.8351,2.7866,2.8073,2.7827,2.7811,2.7182,2.7225,2.6871,2.7111,2.7125,2.6466,2.6602,2.6286,2.6209,2.6161,2.6287,2.6521,2.6583,2.665,2.6392,2.7028,2.7368,2.7615,2.7398,2.6945,2.7273,2.7033,2.6911,2.6809,2.6814,2.6924,2.6756,2.684,2.6562,2.6951,2.6742,2.6928,2.6888,2.7007,2.7665,2.8352,2.7938,2.8055,2.8374,2.9008,2.9265,2.9055,2.9242,2.955,2.9363,2.8794,2.908,2.8948,2.8996,2.8799,2.8688,2.8523,2.8247,2.8103,2.8147,2.797,2.7251,2.725,2.7197,2.7001,2.6855,2.6423,2.6435,2.5862,2.5319,2.528,2.5293,2.5251,2.5562,2.5532,2.5739,2.6033,2.5956,2.6515,2.6907,2.7028,2.6691,2.7093,2.6509,2.684,2.6551,2.6448,2.698,2.7104,2.6649,2.7118,2.7158,2.6637,2.6952,2.6996,2.6711,2.6137,2.6082,2.6267,2.6089,2.6042,2.6393,2.6442,2.6083,2.6486,2.6677,2.7179,2.7078,2.7054,2.7204,2.7267,2.7307,2.7085,2.7292,2.7042,2.7496,2.7125,2.6982,2.7366,2.6825,2.6328,2.638,2.6398,2.6742,2.6954,2.7388,2.7843,2.7866,2.8103,2.8431,2.8605,2.8653,2.8964,2.8843,2.8545,2.8272,2.8366,2.8179,2.8301,2.7493,2.8469,2.8698,2.8411,2.8096,2.857,2.8705,2.8514,2.8409,2.8196,2.8102],"open5_vol":1355770.7,"days":14,"atr14":0.5935499999999997,"adv14":30592132,"avg_range_pct14":5.637,"prev_close":9.72,"prev_high":9.93,"prev_low":9.55,"high_20d":13.73,"ref_5d_high":10.63,"ref_5d_low":9.55,"ref_5d_avg_high":10.286,"ref_5d_avg_low":9.734,"ref_5d_avg_range":0.552,"sr14":{"levels":[{"lo":9.55,"hi":9.63,"mid":9.5901,"touches":4,"last_touch_days_ago":0},{"lo":9.77,"hi":9.91,"mid":9.84,"touches":2,"last_touch_days_ago":2},{"lo":9.93,"hi":9.98,"mid":9.9533,"touches":3,"last_touch_days_ago":0},{"lo":10.1,"hi":10.13,"mid":10.11,"touches":3,"last_touch_days_ago":1},{"lo":10.28,"hi":10.325,"mid":10.3083,"touches":3,"last_touch_days_ago":2},{"lo":10.63,"hi":10.68,"mid":10.66,"touches":3,"last_touch_days_ago":3},{"lo":10.875,"hi":10.92,"mid":10.9013,"touches":4,"last_touch_days_ago":8},{"lo":11.275,"hi":11.33,"mid":11.3025,"touches":2,"last_touch_days_ago":10},{"lo":11.46,"hi":11.6,"mid":11.53,"touches":2,"last_touch_days_ago":9}],"high":11.76,"low":9.55,"atr":0.5935,"sessions":14,"tol":0.1484}}