{"symbol":"WULF","for_date":"2025-08-08","built":"2026-09-30T17:43:30-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[456857.7,357623.4,318039.9,240107.4,136741.6,166304.6,148578.5,108180.0,115961.2,117200.1,102665.9,87992.1,97875.0,146156.9,125425.1,122040.9,132489.3,145581.9,93104.1,93378.5,124377.4,96600.9,116503.6,72571.4,108694.9,109719.2,79058.8,83579.6,93664.8,110813.4,147211.6,153163.6,109232.5,104422.9,133102.4,126920.3,108208.4,133837.4,110257.0,106565.6,110447.4,88207.3,94950.9,85081.3,114592.4,132443.3,94297.4,121201.7,96591.8,141292.4,128637.4,142684.0,96740.9,103234.7,124615.9,118493.6,96095.0,91412.3,100027.3,86006.2,152141.0,122562.9,110738.6,83498.9,79671.5,120268.5,74383.9,103023.1,111421.0,97341.9,100154.6,105976.5,109452.3,103530.4,83380.1,147462.9,209642.5,93944.5,79316.6,81719.1,97972.4,119597.0,94461.5,96576.2,100305.2,108174.9,111503.9,86474.1,106355.6,92450.6,96465.0,90415.6,119841.4,106629.3,141830.1,91419.7,90332.0,66213.8,88365.9,85743.6,94938.1,73732.1,72150.9,109245.9,132937.5,97057.9,87833.1,112501.9,84802.6,109858.9,97673.4,139437.2,83135.2,70764.4,77530.1,79465.0,115135.2,68287.5,74316.3,77370.2,119126.1,81608.6,73218.7,97253.1,78410.9,84889.6,84875.2,63060.2,72356.4,83209.1,112813.8,93919.4,77060.7,64624.9,62857.0,72623.0,69642.3,71284.9,74669.6,65772.4,79371.2,82883.7,90848.6,61082.5,91082.9,98128.1,84030.2,84521.9,101595.0,57976.4,111229.4,104183.2,99724.6,103114.7,91200.6,86409.7,140747.6,118006.5,91542.0,71092.6,71645.7,80145.9,83266.9,107806.1,86122.9,96068.0,77821.7,85163.9,88243.9,104047.9,94675.6,104092.7,116544.3,100189.2,57669.9,77237.1,96626.0,84815.0,81408.3,63107.6,79376.3,82212.2,76613.6,58088.5,103803.4,123179.4,136126.7,113709.1,86269.1,61854.2,82951.5,88447.3,82549.2,73198.4,92555.0,73964.3,97318.0,96794.6,86665.2,81017.1,80846.7,79160.0,66225.2,56648.3,76024.0,49905.3,87888.0,52016.2,92125.0,62916.3,66770.9,99238.5,65764.9,56008.4,90093.8,90811.3,85823.0,64754.4,60309.6,70394.7,73008.9,52048.7,79573.2,75384.1,50686.9,75479.5,60030.9,85753.4,72647.2,55199.4,93016.4,84931.6,76339.9,57432.6,79736.6,92043.4,81724.9,59119.8,93843.4,59772.1,77012.1,90367.9,79969.2,65093.7,75220.0,100765.9,93612.8,109762.8,73273.4,88611.7,80472.6,52578.0,58238.7,64561.4,93990.0,59968.9,73159.7,70347.1,53532.5,64303.5,66214.8,83011.2,85727.7,74219.4,94549.1,52742.0,56021.6,73591.8,59221.3,80708.1,81157.8,112099.6,67130.1,68651.9,69391.6,80826.7,55011.8,75729.0,91052.6,39214.9,75114.9,69772.4,62346.2,82359.0,49132.4,57634.9,43214.6,71233.4,94612.4,48159.7,56881.5,61946.5,87814.1,65419.5,52960.4,73559.8,72857.1,64482.1,54603.0,42862.2,91700.1,60400.2,48293.2,57686.4,82330.1,46465.9,64165.8,63704.7,63401.6,70986.1,64992.2,56001.5,46643.6,66235.1,58513.4,99277.7,73833.2,75249.4,74694.6,68697.3,79583.2,66910.1,57459.9,96222.2,94010.4,110382.8,85385.2,59252.6,65449.2,66323.1,92822.5,69833.9,68563.9,84766.1,77782.6,73844.9,95597.8,58444.6,65850.7,55270.4,72316.5,90082.6,58289.9,87920.5,62722.1,57170.6,64534.1,71558.9,78634.3,116397.4,66975.9,53474.9,73126.2,139847.1,87295.6,79081.8,118475.9,102472.8,68279.5,63183.9,75809.4,85223.1,84845.7,71248.4,73582.6,88329.1,52659.2,82788.1,106032.2,86761.1,91036.6,64582.6,79245.0,72706.8,74137.9,100214.4,118186.1,75137.4,81982.7,80850.5,123800.5,95614.4,119527.1,165122.0,126155.7,135261.4,123227.3,232798.8,355597.7,378590.1],"cum_vol":[456857.7,814481.1,1132521.0,1372628.4,1509370.1,1675674.6,1824253.1,1932433.1,2048394.4,2165594.5,2268260.4,2356252.6,2454127.6,2600284.5,2725709.6,2847750.5,2980239.8,3125821.7,3218925.9,3312304.4,3436681.7,3533282.6,3649786.2,3722357.6,3831052.4,3940771.6,4019830.4,4103410.0,4197074.8,4307888.2,4455099.9,4608263.5,4717496.0,4821918.9,4955021.3,5081941.6,5190149.9,5323987.4,5434244.4,5540809.9,5651257.4,5739464.6,5834415.5,5919496.8,6034089.1,6166532.4,6260829.9,6382031.6,6478623.4,6619915.8,6748553.1,6891237.1,6987978.1,7091212.8,7215828.6,7334322.3,7430417.3,7521829.6,7621856.9,7707863.1,7860004.1,7982566.9,8093305.5,8176804.4,8256475.9,8376744.4,8451128.4,8554151.5,8665572.5,8762914.4,8863069.0,8969045.5,9078497.8,9182028.1,9265408.2,9412871.1,9622513.6,9716458.1,9795774.6,9877493.8,9975466.1,10095063.1,10189524.6,10286100.9,10386406.1,10494581.0,10606084.9,10692559.0,10798914.6,10891365.2,10987830.2,11078245.9,11198087.2,11304716.5,11446546.6,11537966.3,11628298.3,11694512.1,11782878.0,11868621.6,11963559.7,12037291.8,12109442.7,12218688.6,12351626.1,12448684.0,12536517.1,12649019.0,12733821.6,12843680.4,12941353.9,13080791.1,13163926.3,13234690.7,13312220.9,13391685.9,13506821.1,13575108.6,13649424.9,13726795.1,13845921.2,13927529.9,14000748.6,14098001.7,14176412.6,14261302.2,14346177.4,14409237.6,14481594.0,14564803.1,14677616.9,14771536.4,14848597.1,14913221.9,14976078.9,15048701.9,15118344.2,15189629.1,15264298.7,15330071.1,15409442.3,15492326.0,15583174.6,15644257.1,15735340.0,15833468.1,15917498.3,16002020.2,16103615.2,16161591.6,16272821.0,16377004.2,16476728.9,16579843.6,16671044.2,16757453.9,16898201.5,17016208.0,17107750.0,17178842.6,17250488.3,17330634.2,17413901.1,17521707.3,17607830.1,17703898.1,17781719.9,17866883.8,17955127.6,18059175.5,18153851.1,18257943.8,18374488.1,18474677.3,18532347.2,18609584.3,18706210.3,18791025.3,18872433.6,18935541.2,19014917.5,19097129.7,19173743.4,19231831.9,19335635.2,19458814.6,19594941.4,19708650.5,19794919.6,19856773.8,19939725.3,20028172.6,20110721.8,20183920.1,20276475.1,20350439.4,20447757.4,20544552.0,20631217.2,20712234.3,20793081.0,20872241.0,20938466.2,20995114.5,21071138.5,21121043.8,21208931.8,21260948.0,21353073.0,21415989.3,21482760.2,21581998.7,21647763.6,21703772.0,21793865.8,21884677.1,21970500.1,22035254.4,22095564.0,22165958.7,22238967.6,22291016.4,22370589.6,22445973.6,22496660.5,22572140.0,22632170.9,22717924.4,22790571.6,22845770.9,22938787.3,23023718.9,23100058.9,23157491.4,23237228.0,23329271.4,23410996.4,23470116.1,23563959.6,23623731.7,23700743.8,23791111.7,23871080.9,23936174.6,24011394.6,24112160.6,24205773.4,24315536.1,24388809.5,24477421.2,24557893.9,24610471.9,24668710.6,24733272.0,24827262.0,24887230.9,24960390.6,25030737.7,25084270.2,25148573.7,25214788.5,25297799.7,25383527.4,25457746.8,25552295.9,25605037.9,25661059.5,25734651.3,25793872.6,25874580.6,25955738.4,26067838.0,26134968.1,26203620.1,26273011.6,26353838.4,26408850.1,26484579.1,26575631.7,26614846.6,26689961.4,26759733.8,26822080.0,26904439.0,26953571.4,27011206.2,27054420.8,27125654.2,27220266.6,27268426.3,27325307.8,27387254.3,27475068.4,27540487.9,27593448.2,27667008.0,27739865.1,27804347.2,27858950.2,27901812.4,27993512.6,28053912.8,28102206.0,28159892.4,28242222.4,28288688.4,28352854.1,28416558.9,28479960.4,28550946.6,28615938.8,28671940.3,28718583.9,28784819.0,28843332.4,28942610.1,29016443.3,29091692.7,29166387.3,29235084.6,29314667.8,29381577.9,29439037.9,29535260.1,29629270.4,29739653.2,29825038.4,29884291.1,29949740.3,30016063.4,30108885.9,30178719.8,30247283.7,30332049.9,30409832.5,30483677.4,30579275.1,30637719.8,30703570.5,30758840.9,30831157.4,30921240.0,30979529.9,31067450.4,31130172.6,31187343.1,31251877.3,31323436.2,31402070.5,31518467.9,31585443.7,31638918.6,31712044.8,31851891.9,31939187.6,32018269.4,32136745.2,32239218.0,32307497.5,32370681.4,32446490.7,32531713.9,32616559.6,32687808.0,32761390.6,32849719.7,32902378.9,32985167.0,33091199.2,33177960.4,33268997.0,33333579.6,33412824.6,33485531.4,33559669.4,33659883.7,33778069.9,33853207.2,33935189.9,34016040.4,34139840.9,34235455.4,34354982.5,34520104.5,34646260.2,34781521.6,34904748.9,35137547.6,35493145.4,35871735.4],"abs_move_pct":[0.915,1.6251,1.8059,1.616,1.5951,1.2176,1.5276,1.5655,1.5515,1.4902,1.6229,1.5194,1.6495,1.6737,1.8671,1.896,2.0443,2.1214,2.1954,2.1561,2.1202,2.0921,2.2852,2.3896,2.3552,2.2591,2.1363,2.2467,2.274,2.2851,2.3586,2.39,2.2414,2.1627,2.143,2.1523,2.1058,2.1751,1.9905,1.9226,1.8832,1.8711,1.9087,2.0763,2.0458,2.1475,2.0697,2.1175,2.1782,2.2518,2.2888,2.3506,2.2544,2.219,2.3134,2.2642,2.2111,2.2837,2.258,2.2322,2.2162,2.2583,2.3031,2.29,2.3241,2.3509,2.4527,2.4687,2.4897,2.5722,2.5465,2.556,2.5815,2.6492,2.682,2.5513,2.5945,2.6551,2.6955,2.6149,2.664,2.5619,2.5749,2.4983,2.5952,2.6169,2.5807,2.5518,2.5837,2.6011,2.6174,2.6693,2.5875,2.584,2.5586,2.5044,2.4476,2.3627,2.3516,2.3355,2.2305,2.2472,2.2459,2.2965,2.2774,2.1755,2.2023,2.1681,2.1939,2.2536,2.2954,2.2842,2.2558,2.18,2.2668,2.3085,2.2597,2.3204,2.329,2.3094,2.2501,2.2792,2.2328,2.0863,2.1176,2.1822,2.1537,2.2312,2.2629,2.3156,2.3869,2.4582,2.5299,2.4334,2.4228,2.3564,2.2896,2.2364,2.2609,2.2545,2.2407,2.2209,2.2607,2.3747,2.3779,2.3805,2.2779,2.2026,2.2847,2.2672,2.2415,2.2439,2.2501,2.2649,2.255,2.2163,2.2672,2.1651,2.1847,2.1617,2.1571,2.1558,2.2625,2.1677,2.1356,2.0598,2.0957,2.137,2.0526,2.134,2.0725,2.0383,2.0466,2.1009,2.0342,2.0034,1.9221,1.9814,2.0104,1.9681,2.0615,2.0502,2.064,2.0491,2.175,2.2144,2.131,2.2212,2.2781,2.2397,2.2761,2.2914,2.1871,2.1763,2.1619,2.1832,2.0838,2.0539,2.0496,2.1031,2.0943,2.101,2.0874,2.0724,2.0008,2.0622,2.1016,2.0877,2.0584,2.0,2.0457,2.0601,2.1766,2.1598,2.2127,2.2127,2.2587,2.3226,2.3166,2.3222,2.3546,2.3692,2.4373,2.4082,2.4459,2.4448,2.4414,2.4008,2.3893,2.4259,2.351,2.2965,2.3064,2.2475,2.1698,2.1182,2.129,2.1869,2.1693,2.2501,2.2751,2.3315,2.3096,2.3646,2.4247,2.5131,2.6065,2.6295,2.5958,2.567,2.635,2.5918,2.5906,2.5979,2.6128,2.6329,2.5579,2.4617,2.4815,2.5084,2.5094,2.5202,2.5211,2.431,2.3895,2.4123,2.4199,2.3935,2.4498,2.4564,2.4601,2.5601,2.5598,2.5135,2.5065,2.5673,2.5108,2.5874,2.6289,2.5796,2.5877,2.5876,2.6077,2.5404,2.5045,2.4657,2.501,2.4156,2.4026,2.4807,2.4243,2.4707,2.4138,2.3727,2.3435,2.3531,2.3274,2.3786,2.3648,2.3825,2.3932,2.361,2.3422,2.3706,2.367,2.3511,2.4657,2.4596,2.4339,2.374,2.3245,2.271,2.2439,2.1901,2.194,2.1103,2.2248,2.1629,2.1667,2.1936,2.2062,2.1767,2.2399,2.2073,2.1832,2.2507,2.3392,2.3139,2.386,2.4223,2.5509,2.5814,2.6484,2.7037,2.7307,2.7289,2.7441,2.7544,2.7122,2.7008,2.7245,2.6616,2.6024,2.5562,2.6164,2.6484,2.7764,2.7134,2.6819,2.7605,2.805,2.7649,2.8086,2.8321,2.7746,2.6331,2.6135,2.6048,2.6494,2.6318,2.5996,2.5166,2.5964,2.654,2.6221,2.5731,2.5373,2.5941,2.6476,2.6007,2.6366,2.5608,2.5905,2.5178,2.5684,2.5529,2.5202,2.4844,2.5122,2.5116,2.505,2.4937,2.4991,2.6069,2.6647,2.5749,2.5438,2.5733,2.5233,2.5545],"open5_vol":1509370.1,"days":14,"atr14":0.3699857142857145,"adv14":37356573,"avg_range_pct14":7.146,"prev_close":4.94,"prev_high":5.28,"prev_low":4.77,"high_20d":5.63,"ref_5d_high":5.28,"ref_5d_low":4.64,"ref_5d_avg_high":5.084,"ref_5d_avg_low":4.786,"ref_5d_avg_range":0.298,"sr14":{"levels":[{"lo":4.64,"hi":4.72,"mid":4.68,"touches":2,"last_touch_days_ago":3},{"lo":4.77,"hi":4.835,"mid":4.795,"touches":3,"last_touch_days_ago":0},{"lo":4.89,"hi":4.97,"mid":4.942,"touches":5,"last_touch_days_ago":3},{"lo":5.0,"hi":5.0801,"mid":5.0358,"touches":6,"last_touch_days_ago":1},{"lo":5.17,"hi":5.26,"mid":5.21,"touches":3,"last_touch_days_ago":1},{"lo":5.27,"hi":5.28,"mid":5.2733,"touches":3,"last_touch_days_ago":0},{"lo":5.3799,"hi":5.465,"mid":5.423,"touches":5,"last_touch_days_ago":5}],"high":5.48,"low":4.64,"atr":0.37,"sessions":14,"tol":0.0925}}