{"symbol":"VREX","for_date":"2025-08-08","built":"2026-09-30T17:43:30-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[3851.6,182.2,616.6,393.1,303.1,832.8,371.6,104.1,193.2,405.9,213.6,829.3,305.4,429.6,178.8,183.7,322.9,1153.4,658.5,466.3,1894.6,345.4,473.6,75.4,301.3,269.1,416.8,638.8,455.9,166.6,387.1,699.6,361.1,580.1,734.2,397.4,638.6,618.5,731.4,832.4,389.4,122.4,197.6,465.6,322.4,675.9,318.8,301.7,746.3,487.0,448.7,360.5,922.3,585.4,669.9,280.6,737.2,713.0,319.1,1080.1,421.9,437.9,296.8,697.3,621.4,427.1,702.9,393.9,354.4,195.2,436.6,370.4,239.9,348.1,502.8,728.4,616.9,333.9,800.9,588.9,413.6,335.1,626.3,380.3,1054.2,684.9,916.9,655.5,586.6,930.7,610.9,147.4,526.7,428.0,683.0,396.3,784.4,181.4,164.6,295.2,480.4,642.2,532.5,507.4,341.3,627.1,725.7,389.9,586.4,338.3,319.6,330.1,183.4,113.8,198.4,173.4,434.6,348.1,416.8,1205.8,404.8,192.7,533.0,650.0,492.4,383.3,238.1,552.8,361.6,207.4,222.6,317.9,460.6,516.8,606.4,119.2,408.6,390.3,314.1,547.1,453.6,424.1,765.4,982.3,163.8,553.0,838.7,893.8,254.9,544.9,713.6,1054.1,708.1,632.9,1121.2,264.6,243.1,297.6,249.1,189.5,652.9,585.3,725.4,282.6,378.0,503.6,220.7,440.4,329.1,1428.0,902.6,1108.9,486.6,165.8,283.3,709.1,783.9,461.6,408.1,352.3,230.4,181.3,236.4,739.7,392.3,475.5,341.1,735.6,278.4,496.0,334.9,776.6,595.2,1112.0,92.3,335.3,557.6,957.4,585.4,1759.1,335.9,313.4,1389.7,91.2,783.4,576.4,737.4,525.4,389.1,254.0,282.1,163.4,994.3,551.4,280.9,698.4,735.9,452.6,290.6,396.1,436.1,200.5,541.0,387.1,670.0,857.9,296.5,278.4,433.4,739.8,645.7,948.4,2622.8,294.1,513.9,1060.9,525.3,721.9,402.2,820.4,464.9,346.6,282.1,482.6,294.9,926.6,439.3,206.1,442.5,606.9,129.6,1390.2,748.7,1129.9,154.2,302.5,153.6,659.6,671.6,398.0,495.6,1313.5,708.2,294.2,650.1,568.9,439.4,417.6,163.8,233.2,357.1,59.4,481.1,154.0,316.5,524.4,469.9,340.4,1774.2,396.6,434.1,757.6,570.4,557.1,412.4,173.2,1126.8,330.6,666.4,493.7,460.2,1408.1,418.4,874.6,379.6,1097.5,218.7,193.1,613.7,1266.1,1641.9,763.6,1070.4,616.4,770.9,1691.7,1403.6,493.0,1434.1,992.4,717.2,1048.9,477.6,2447.7,811.1,793.7,1140.5,705.0,1018.7,269.3,916.1,448.4,1231.5,926.5,707.3,3347.2,508.7,398.6,486.1,1360.9,1260.0,837.5,616.1,844.9,966.8,584.0,1003.8,1347.7,1075.3,570.1,1169.6,1170.6,1135.8,911.5,643.6,1274.1,1653.1,1276.1,1459.8,736.2,1050.7,1069.0,623.6,773.1,2929.4,1341.0,1054.0,1172.0,4521.2,1048.0,1081.6,2930.1,1417.9,2239.7,3388.8,1254.6,1660.1,2297.9,1523.6,1348.8,1704.0,1169.5,1199.0,1489.6,2249.1,1900.8,2926.8,1507.9,2639.6,1546.9,4548.4,2919.1,1442.0,3639.0,2875.1,4286.8,4385.6,4748.9,7002.6,12502.1],"cum_vol":[3851.6,4033.9,4650.5,5043.6,5346.7,6179.5,6551.1,6655.1,6848.4,7254.3,7467.9,8297.2,8602.6,9032.3,9211.1,9394.8,9717.7,10871.1,11529.6,11995.9,13890.5,14235.9,14709.5,14784.9,15086.1,15355.2,15772.0,16410.8,16866.6,17033.2,17420.3,18119.9,18481.1,19061.2,19795.4,20192.8,20831.4,21449.9,22181.3,23013.7,23403.1,23525.5,23723.1,24188.6,24511.1,25186.9,25505.7,25807.4,26553.7,27040.7,27489.4,27849.9,28772.2,29357.6,30027.5,30308.1,31045.4,31758.4,32077.5,33157.6,33579.4,34017.3,34314.1,35011.4,35632.8,36059.9,36762.8,37156.7,37511.1,37706.3,38142.9,38513.4,38753.3,39101.4,39604.2,40332.6,40949.4,41283.4,42084.2,42673.1,43086.7,43421.8,44048.1,44428.4,45482.6,46167.4,47084.4,47739.9,48326.5,49257.2,49868.1,50015.6,50542.3,50970.3,51653.3,52049.6,52833.9,53015.3,53179.9,53475.1,53955.5,54597.7,55130.2,55637.6,55978.9,56606.1,57331.8,57721.6,58308.1,58646.4,58966.0,59296.1,59479.6,59593.4,59791.8,59965.1,60399.7,60747.9,61164.6,62370.4,62775.2,62967.9,63500.9,64150.9,64643.4,65026.6,65264.7,65817.5,66179.1,66386.5,66609.1,66927.0,67387.6,67904.4,68510.9,68630.1,69038.7,69429.0,69743.1,70290.3,70743.9,71168.0,71933.4,72915.7,73079.5,73632.5,74471.2,75365.0,75619.9,76164.7,76878.4,77932.4,78640.6,79273.5,80394.7,80659.3,80902.4,81200.0,81449.1,81638.6,82291.5,82876.8,83602.1,83884.8,84262.8,84766.4,84987.1,85427.6,85756.7,87184.7,88087.3,89196.2,89682.8,89848.6,90131.9,90840.9,91624.9,92086.5,92494.6,92846.9,93077.3,93258.6,93494.9,94234.6,94626.9,95102.4,95443.6,96179.1,96457.6,96953.6,97288.4,98065.1,98660.3,99772.3,99864.6,100199.9,100757.4,101714.8,102300.2,104059.3,104395.1,104708.5,106098.2,106189.4,106972.8,107549.1,108286.5,108811.9,109201.1,109455.1,109737.2,109900.6,110894.9,111446.3,111727.2,112425.6,113161.5,113614.1,113904.7,114300.9,114737.0,114937.5,115478.5,115865.6,116535.6,117393.5,117690.0,117968.4,118401.8,119141.6,119787.3,120735.7,123358.5,123652.6,124166.4,125227.3,125752.6,126474.4,126876.6,127697.0,128161.9,128508.4,128790.6,129273.2,129568.1,130494.7,130934.0,131140.1,131582.6,132189.5,132319.1,133709.4,134458.1,135587.9,135742.1,136044.6,136198.2,136857.8,137529.4,137927.4,138423.0,139736.5,140444.7,140738.9,141389.0,141957.9,142397.2,142814.8,142978.6,143211.8,143568.9,143628.3,144109.4,144263.4,144579.9,145104.4,145574.3,145914.6,147688.9,148085.4,148519.6,149277.1,149847.5,150404.6,150817.0,150990.2,152117.0,152447.6,153114.0,153607.7,154067.9,155476.0,155894.4,156768.9,157148.5,158246.0,158464.7,158657.8,159271.5,160537.6,162179.5,162943.1,164013.5,164629.9,165400.8,167092.5,168496.1,168989.1,170423.2,171415.6,172132.9,173181.8,173659.4,176107.1,176918.2,177711.9,178852.4,179557.4,180576.1,180845.4,181761.6,182209.9,183441.4,184367.9,185075.2,188422.4,188931.1,189329.7,189815.9,191176.7,192436.7,193274.2,193890.4,194735.3,195702.1,196286.1,197289.9,198637.6,199712.9,200282.9,201452.5,202623.1,203758.9,204670.4,205313.9,206588.0,208241.1,209517.3,210977.1,211713.3,212764.0,213833.0,214456.6,215229.8,218159.2,219500.2,220554.2,221726.2,226247.4,227295.4,228377.1,231307.1,232725.0,234964.7,238353.5,239608.1,241268.3,243566.1,245089.8,246438.6,248142.6,249312.1,250511.1,252000.7,254249.8,256150.6,259077.4,260585.3,263224.9,264771.8,269320.1,272239.2,273681.2,277320.2,280195.3,284482.1,288867.7,293616.6,300619.2,313121.4],"abs_move_pct":[0.5376,0.5772,0.6134,0.5781,0.7158,0.6465,0.6127,0.6268,0.631,0.7262,0.7555,0.861,1.0187,1.011,1.0405,1.0871,1.0845,1.1612,1.1641,1.1492,1.105,1.056,1.095,1.115,1.2239,1.2174,1.2301,1.3936,1.3733,1.401,1.4645,1.3593,1.3684,1.4234,1.4562,1.4776,1.4403,1.4449,1.4987,1.5657,1.5111,1.4965,1.4998,1.4854,1.5621,1.5586,1.5422,1.5516,1.6022,1.685,1.6955,1.6783,1.7577,1.886,1.8119,1.9156,1.9419,1.8728,1.8548,1.6731,1.6389,1.6665,1.6713,1.7136,1.7231,1.8076,1.8043,1.7274,1.7664,1.8002,1.6807,1.6332,1.6633,1.7113,1.7199,1.686,1.6904,1.7485,1.7681,1.7438,1.7633,1.7664,1.69,1.69,1.8199,1.803,1.7862,1.8281,1.8815,1.9059,1.8298,1.8644,1.8375,1.8081,1.8608,1.8705,1.8248,1.8153,1.8109,1.7804,1.8494,1.8587,1.8566,1.8468,1.7784,1.7351,1.7691,1.8088,1.723,1.7661,1.7495,1.7395,1.7876,1.8663,1.8947,1.9044,1.9211,1.9036,1.9542,1.9157,1.9485,1.9734,2.0008,1.9547,1.9634,1.978,1.9457,1.888,1.9132,1.9327,1.972,1.9562,1.9466,1.8661,1.8261,1.8123,1.8287,1.817,1.8271,1.8381,1.8154,1.8012,1.8087,1.8388,1.8534,1.8641,1.8356,1.7243,1.7158,1.7257,1.7307,1.8286,1.8085,1.8464,1.9239,1.9093,1.8895,1.8867,1.9196,1.9125,1.9688,1.955,1.9232,1.9266,1.9612,1.9811,1.93,1.9021,1.9018,1.8333,1.7804,1.7423,1.776,1.7506,1.746,1.7244,1.6842,1.7276,1.7223,1.7561,1.7687,1.7706,1.7497,1.6722,1.7027,1.6957,1.7005,1.7386,1.7587,1.7051,1.7051,1.7023,1.6755,1.7497,1.7744,1.7247,1.7396,1.7042,1.7176,1.7689,1.7682,1.7671,1.7988,1.8185,1.7672,1.8219,1.8318,1.8433,1.8319,1.8394,1.8395,1.8551,1.8491,1.8123,1.8134,1.8126,1.9208,1.8985,1.9349,1.907,1.8695,1.8651,1.7973,1.7954,1.8735,1.9057,1.875,1.8164,1.8141,1.8406,1.7645,1.7949,1.866,1.8956,1.943,1.9422,1.9325,1.9375,1.9696,2.0197,2.0069,2.0202,2.0062,2.0026,2.0061,2.0598,2.0452,2.0069,2.0725,2.0243,2.019,2.0559,1.9991,1.9564,1.9386,1.9337,1.9197,1.935,1.9432,1.9132,1.9196,1.9512,2.0486,2.0447,2.0546,2.0674,2.0748,2.0168,2.0067,2.0143,1.9872,1.9678,1.99,1.981,1.9407,1.988,1.9831,1.974,1.9434,1.9301,1.9003,1.905,1.8986,1.9028,1.9233,1.9438,1.854,1.87,1.8793,1.9022,1.944,1.9529,1.8835,1.9064,1.9275,1.8944,1.9032,1.8975,1.8649,1.9128,1.9976,2.0229,2.0488,2.0788,2.133,2.1556,2.1551,2.1874,2.1887,2.1583,2.2067,2.2061,2.2527,2.2083,2.1769,2.2034,2.1793,2.2207,2.2699,2.3038,2.2613,2.2713,2.286,2.3301,2.3131,2.3952,2.4497,2.4505,2.4344,2.4297,2.439,2.4764,2.4638,2.4643,2.4261,2.4586,2.4796,2.4679,2.4376,2.419,2.4144,2.4392,2.4875,2.5162,2.5644,2.5514,2.5346,2.5008,2.57,2.5825,2.6107,2.6013,2.6592,2.6966,2.6924,2.6781,2.6278,2.5765,2.621,2.5708,2.5795,2.5559,2.5568,2.6477,2.6861,2.6804,2.6253,2.5717,2.5867,2.6172,2.5608,2.5833,2.5569,2.5399,2.5539,2.4969,2.5278,2.5611,2.6209,2.5875,2.5189,2.5184,2.4802,2.445,2.4916,2.4089,2.4853,2.5361,2.5893,2.6618],"open5_vol":5346.7,"days":14,"atr14":0.3581142857142857,"adv14":389024,"avg_range_pct14":4.873,"prev_close":7.81,"prev_high":7.85,"prev_low":6.96,"high_20d":8.47,"ref_5d_high":7.85,"ref_5d_low":6.76,"ref_5d_avg_high":7.339,"ref_5d_avg_low":6.9173,"ref_5d_avg_range":0.4217,"sr14":{"levels":[{"lo":6.895,"hi":6.96,"mid":6.9317,"touches":3,"last_touch_days_ago":0},{"lo":7.15,"hi":7.22,"mid":7.1813,"touches":4,"last_touch_days_ago":1},{"lo":7.26,"hi":7.33,"mid":7.2867,"touches":3,"last_touch_days_ago":3},{"lo":7.37,"hi":7.375,"mid":7.3725,"touches":2,"last_touch_days_ago":5},{"lo":7.515,"hi":7.545,"mid":7.5237,"touches":4,"last_touch_days_ago":9},{"lo":7.7,"hi":7.7801,"mid":7.754,"touches":5,"last_touch_days_ago":7},{"lo":7.85,"hi":7.92,"mid":7.8733,"touches":3,"last_touch_days_ago":0}],"high":8.09,"low":6.76,"atr":0.3581,"sessions":14,"tol":0.0895}}