{"symbol":"VIAV","for_date":"2025-08-08","built":"2026-09-30T17:43:30-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[14631.7,3437.8,1606.1,2004.1,1849.6,2095.4,1645.2,989.2,1478.8,1233.9,1931.1,1160.1,2850.4,1590.4,1531.1,1227.1,2748.2,1677.0,2062.9,3284.4,1514.8,1837.4,2718.3,1768.4,3722.3,2696.4,1170.0,3505.1,2452.7,2778.8,3355.5,2625.4,2842.7,2338.9,2252.2,3219.5,2155.1,3341.5,3394.1,4189.1,2302.6,2093.3,2144.8,3278.1,2825.5,2698.3,2560.7,2391.2,2441.0,2035.6,2569.0,2891.1,1721.6,1899.0,1895.6,2187.4,2056.3,1790.9,3010.4,3171.4,2361.9,3792.8,2420.6,4018.9,2442.3,2448.7,2996.9,1473.0,1936.2,1579.7,2334.4,2115.4,2628.9,1662.4,1663.2,4144.9,1822.6,2169.1,2799.7,1172.8,2423.8,3398.9,2481.0,1636.0,1963.3,2710.1,2810.2,1635.1,1986.8,1420.4,6050.4,2991.0,1654.6,1929.7,2195.1,2454.7,1989.7,1294.3,1916.4,2677.5,1653.4,1547.0,2176.7,1757.7,3651.3,990.8,1931.7,2773.6,1858.0,1974.6,2720.3,1582.9,2100.1,2000.6,1426.6,1696.5,3605.6,3679.4,1633.0,4489.3,3159.2,2283.9,3803.3,2176.1,1645.8,1950.4,1911.4,1533.1,1923.9,1978.7,1835.9,2196.7,1743.2,956.6,1199.0,1732.6,931.3,2027.6,1809.6,2763.8,3304.6,3261.7,1782.4,2693.9,4364.9,2579.6,2672.3,1942.3,1813.6,2659.4,3113.1,2940.4,1387.3,2450.7,2994.4,2102.4,2235.1,3277.0,2517.4,2450.6,2722.9,2750.6,1526.9,1474.0,2047.9,1041.1,2181.6,3132.2,843.9,1665.2,1524.4,1597.7,1249.3,1687.9,3656.6,2607.6,1952.4,2214.1,1079.1,2201.3,5464.4,1216.6,1635.4,579.7,747.4,1109.7,1224.9,1625.9,2154.1,1613.4,2036.3,1586.8,3849.5,2434.5,2460.2,2375.9,2944.8,1674.2,1117.3,1253.1,1964.4,2067.0,2051.7,1706.1,2682.4,2449.2,4603.8,13740.1,2798.3,2372.9,2084.8,2562.4,2209.5,2809.8,1655.4,7630.9,4589.3,1480.9,1869.1,2313.3,6173.2,2211.0,927.1,5575.3,3110.1,2370.1,1736.4,1694.1,2027.4,1478.2,763.0,1728.6,1488.4,799.1,1763.6,1544.6,1602.1,1745.0,1747.9,1552.9,1947.5,1880.9,1469.5,1196.6,784.4,879.1,1834.2,1282.6,2849.6,2500.1,4022.7,3814.1,2488.3,3796.6,1587.4,7485.4,3022.6,2074.1,3839.4,3263.9,1818.5,2273.7,1338.9,3227.7,830.1,1695.8,2988.7,2207.6,1917.9,2044.9,3855.7,3378.6,2789.5,2343.9,1034.4,2362.4,3050.9,1709.1,3762.6,1765.6,3892.1,4058.5,4231.9,1740.4,1462.3,2685.1,939.1,2568.8,3546.1,3027.1,1938.8,1637.6,1551.6,3362.5,1183.5,2631.0,2579.9,2777.4,2106.5,3087.3,4912.1,2083.0,945.9,2063.8,1545.1,1007.1,1998.7,1920.2,1587.1,926.5,3002.0,1229.6,3622.6,2100.8,1689.2,1580.9,2709.4,2364.4,865.8,858.4,3455.6,3345.6,2145.7,2380.4,1180.2,3697.4,2529.6,2228.1,2885.5,2245.5,4478.3,3140.8,1542.8,1712.4,2552.8,2435.0,1632.8,2946.1,1948.9,2213.9,5978.4,3510.8,2916.1,2205.4,3793.1,4710.5,3152.4,2836.1,3586.3,6026.0,5201.7,3117.0,2818.6,2217.6,2584.4,4049.7,6486.5,2268.6,3033.9,3203.7,5778.0,3163.9,7021.9,4355.2,2419.9,2488.5,4654.8,4555.2,5968.8,3849.6,6623.0,5261.2,7055.5,6897.4,4027.7,16519.7,14040.8,6379.8,5490.6,12355.4,19573.7,13534.6,22255.4,11305.1,32934.4,23299.1,27963.0,36875.3,54709.9,86155.7],"cum_vol":[14631.7,18069.5,19675.6,21679.6,23529.2,25624.6,27269.8,28259.0,29737.8,30971.6,32902.7,34062.9,36913.2,38503.6,40034.8,41261.9,44010.1,45687.1,47750.0,51034.4,52549.1,54386.6,57104.9,58873.3,62595.6,65292.0,66462.0,69967.1,72419.9,75198.6,78554.1,81179.5,84022.2,86361.1,88613.4,91832.9,93987.9,97329.4,100723.5,104912.6,107215.3,109308.6,111453.4,114731.5,117557.0,120255.3,122816.0,125207.2,127648.2,129683.9,132252.9,135144.0,136865.6,138764.6,140660.2,142847.6,144903.9,146694.8,149705.1,152876.6,155238.5,159031.3,161451.9,165470.8,167913.1,170361.8,173358.6,174831.6,176767.9,178347.6,180681.9,182797.3,185426.1,187088.5,188751.7,192896.6,194719.2,196888.3,199688.0,200860.8,203284.6,206683.5,209164.5,210800.5,212763.8,215473.9,218284.1,219919.3,221906.1,223326.5,229376.9,232367.9,234022.6,235952.3,238147.4,240602.1,242591.9,243886.1,245802.6,248480.1,250133.4,251680.4,253857.1,255614.9,259266.1,260256.9,262188.6,264962.2,266820.2,268794.8,271515.1,273098.0,275198.1,277198.7,278625.3,280321.8,283927.4,287606.9,289239.9,293729.1,296888.4,299172.2,302975.5,305151.6,306797.4,308747.7,310659.1,312192.1,314116.0,316094.7,317930.6,320127.3,321870.5,322827.1,324026.1,325758.8,326690.1,328717.7,330527.4,333291.1,336595.7,339857.4,341639.8,344333.6,348698.5,351278.1,353950.4,355892.6,357706.2,360365.6,363478.8,366419.2,367806.5,370257.2,373251.6,375354.0,377589.1,380866.1,383383.4,385834.0,388556.9,391307.6,392834.5,394308.5,396356.4,397397.5,399579.1,402711.4,403555.2,405220.4,406744.9,408342.6,409591.9,411279.7,414936.4,417544.0,419496.4,421710.6,422789.6,424990.9,430455.3,431671.9,433307.2,433886.9,434634.4,435744.1,436969.0,438594.9,440749.0,442362.4,444398.7,445985.5,449835.0,452269.5,454729.7,457105.6,460050.4,461724.6,462841.9,464095.0,466059.4,468126.4,470178.1,471884.2,474566.6,477015.9,481619.6,495359.8,498158.1,500530.9,502615.7,505178.1,507387.6,510197.4,511852.7,519483.6,524072.9,525553.8,527422.9,529736.2,535909.4,538120.4,539047.5,544622.8,547732.9,550103.0,551839.4,553533.4,555560.8,557039.0,557802.0,559530.6,561019.0,561818.1,563581.7,565126.4,566728.5,568473.5,570221.4,571774.3,573721.8,575602.6,577072.1,578268.8,579053.1,579932.2,581766.4,583049.0,585898.6,588398.6,592421.4,596235.5,598723.8,602520.4,604107.8,611593.2,614615.9,616689.9,620529.3,623793.2,625611.7,627885.4,629224.4,632452.1,633282.1,634977.9,637966.6,640174.3,642092.1,644137.0,647992.7,651371.4,654160.9,656504.8,657539.1,659901.5,662952.4,664661.5,668424.1,670189.6,674081.7,678140.2,682372.1,684112.4,685574.7,688259.8,689198.9,691767.7,695313.8,698340.9,700279.6,701917.2,703468.9,706831.4,708014.9,710645.9,713225.8,716003.1,718109.6,721196.9,726109.0,728192.0,729137.9,731201.7,732746.8,733753.9,735752.6,737672.8,739259.9,740186.4,743188.4,744418.1,748040.7,750141.5,751830.7,753411.6,756121.0,758485.4,759351.2,760209.6,763665.2,767010.9,769156.6,771537.0,772717.2,776414.6,778944.3,781172.4,784057.9,786303.4,790781.7,793922.5,795465.3,797177.7,799730.5,802165.5,803798.3,806744.4,808693.2,810907.1,816885.5,820396.3,823312.4,825517.8,829310.9,834021.4,837173.9,840009.9,843596.2,849622.2,854823.9,857940.9,860759.6,862977.2,865561.6,869611.3,876097.8,878366.4,881400.3,884604.0,890382.0,893545.9,900567.7,904922.9,907342.9,909831.4,914486.1,919041.4,925010.1,928859.8,935482.8,940744.0,947799.5,954696.9,958724.6,975244.3,989285.1,995664.9,1001155.4,1013510.9,1033084.6,1046619.2,1068874.6,1080179.7,1113114.1,1136413.1,1164376.1,1201251.4,1255961.4,1342117.1],"abs_move_pct":[0.2931,0.3371,0.4043,0.4506,0.501,0.5252,0.4891,0.4681,0.4467,0.5138,0.5386,0.5105,0.5419,0.5399,0.5154,0.516,0.5186,0.54,0.5716,0.628,0.6386,0.6489,0.6914,0.6914,0.7161,0.6885,0.6857,0.6832,0.7106,0.6788,0.7151,0.729,0.7104,0.7095,0.7202,0.7468,0.7249,0.7171,0.6932,0.6643,0.6324,0.6458,0.6067,0.6387,0.6139,0.6176,0.6351,0.6198,0.6087,0.6034,0.6348,0.627,0.6234,0.6199,0.645,0.617,0.6095,0.6123,0.6309,0.6256,0.6306,0.6484,0.666,0.6482,0.6519,0.6739,0.7128,0.6914,0.6778,0.6897,0.6846,0.709,0.7014,0.6956,0.6842,0.6214,0.634,0.6442,0.677,0.6792,0.6669,0.6897,0.6697,0.6484,0.6596,0.6877,0.6873,0.7055,0.6768,0.6771,0.6698,0.7162,0.7192,0.7051,0.6981,0.6938,0.6766,0.6694,0.6659,0.7032,0.6924,0.6623,0.7011,0.7118,0.6948,0.6777,0.6601,0.6775,0.6907,0.7157,0.7429,0.7499,0.7635,0.7288,0.7294,0.7574,0.7554,0.7504,0.7715,0.772,0.7508,0.7816,0.7646,0.754,0.7648,0.7646,0.761,0.7891,0.7821,0.7746,0.7748,0.7786,0.7922,0.7853,0.7818,0.7642,0.7598,0.7497,0.7431,0.7485,0.7504,0.7224,0.7047,0.6796,0.683,0.6825,0.679,0.6764,0.7072,0.7073,0.687,0.6824,0.676,0.6966,0.6851,0.6811,0.6867,0.6569,0.6855,0.6751,0.6666,0.6324,0.6491,0.6355,0.6391,0.6435,0.6779,0.6654,0.6687,0.6811,0.6605,0.6639,0.6451,0.6398,0.651,0.6361,0.633,0.657,0.6407,0.6367,0.6369,0.6475,0.6583,0.6613,0.655,0.6695,0.6716,0.6712,0.6733,0.6802,0.6913,0.6917,0.7127,0.7088,0.741,0.7269,0.7457,0.7455,0.749,0.7521,0.7378,0.7381,0.7306,0.7487,0.7595,0.7592,0.7803,0.7597,0.7582,0.7665,0.7658,0.7881,0.8021,0.8431,0.8681,0.8832,0.887,0.887,0.8765,0.8728,0.8763,0.8975,0.9046,0.9223,0.887,0.8763,0.871,0.8939,0.8973,0.8943,0.9044,0.8768,0.8628,0.8583,0.8526,0.8527,0.8381,0.8309,0.8378,0.8415,0.8129,0.8204,0.8311,0.8186,0.821,0.8098,0.8131,0.8143,0.7809,0.8021,0.7933,0.813,0.8185,0.804,0.8078,0.8187,0.8225,0.7944,0.7904,0.77,0.7306,0.6955,0.7236,0.7348,0.739,0.7416,0.7593,0.7346,0.7451,0.7206,0.7312,0.7311,0.7581,0.7601,0.7619,0.7633,0.7669,0.7615,0.7637,0.761,0.7682,0.7742,0.7721,0.7569,0.7427,0.7781,0.7744,0.8021,0.8027,0.7777,0.7656,0.7612,0.7543,0.7613,0.7495,0.7575,0.7594,0.7617,0.7691,0.7624,0.7706,0.7706,0.7609,0.7549,0.7477,0.7399,0.7231,0.7294,0.7408,0.7438,0.7719,0.7681,0.754,0.7292,0.7328,0.7362,0.7468,0.7187,0.7257,0.7449,0.7501,0.7329,0.7352,0.7501,0.7519,0.7566,0.75,0.7364,0.7106,0.7252,0.7533,0.7604,0.7289,0.7606,0.7849,0.7638,0.7743,0.7857,0.78,0.7633,0.7918,0.7991,0.7952,0.7812,0.7924,0.7735,0.7744,0.7886,0.7745,0.7814,0.7614,0.7533,0.7606,0.7713,0.7681,0.7649,0.7567,0.7506,0.7529,0.7602,0.743,0.7575,0.7775,0.7678,0.7711,0.7603,0.7888,0.7815,0.7747,0.7884,0.7956,0.7941,0.7637,0.7739,0.7748,0.7493,0.7243,0.703,0.7167,0.7344,0.7159,0.7164,0.6955,0.6891,0.6577,0.6179,0.6281,0.6003,0.5868,0.6154],"open5_vol":23529.2,"days":14,"atr14":0.23447857142857131,"adv14":1664892,"avg_range_pct14":2.223,"prev_close":10.16,"prev_high":10.18,"prev_low":10.02,"high_20d":10.44,"ref_5d_high":10.18,"ref_5d_low":9.615,"ref_5d_avg_high":10.072,"ref_5d_avg_low":9.816,"ref_5d_avg_range":0.256,"sr14":{"levels":[{"lo":9.8501,"hi":9.905,"mid":9.8775,"touches":2,"last_touch_days_ago":2},{"lo":10.02,"hi":10.05,"mid":10.0341,"touches":4,"last_touch_days_ago":0},{"lo":10.08,"hi":10.13,"mid":10.104,"touches":5,"last_touch_days_ago":1},{"lo":10.15,"hi":10.19,"mid":10.1692,"touches":5,"last_touch_days_ago":0},{"lo":10.275,"hi":10.325,"mid":10.3008,"touches":6,"last_touch_days_ago":5},{"lo":10.385,"hi":10.44,"mid":10.405,"touches":3,"last_touch_days_ago":7}],"high":10.44,"low":9.615,"atr":0.2345,"sessions":14,"tol":0.0586}}