{"symbol":"VALE","for_date":"2025-08-08","built":"2026-09-30T17:43:30-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[419454.4,302925.9,197263.7,173369.4,162892.1,114706.9,169941.9,94700.5,88449.1,117780.2,122644.1,110091.0,59051.8,103721.1,60971.6,68447.9,126981.8,71208.6,77710.7,129497.9,78027.0,110829.5,312765.6,116176.4,123728.1,71671.6,118388.1,92027.8,71179.6,71244.4,133049.9,90095.9,143944.4,87937.3,106780.1,90050.1,109778.3,184007.5,119987.8,111213.9,157614.6,140594.6,114016.1,97022.9,135578.4,117783.2,160919.0,126605.1,100289.5,114520.2,128381.3,134949.4,124470.6,99294.3,162873.0,187647.6,99220.0,134108.1,137405.2,97624.8,123734.0,178115.8,185708.3,116366.1,176665.8,146628.1,211791.1,191473.7,157144.7,190871.0,151214.0,125994.2,151608.1,235891.9,167544.1,184929.0,190855.6,169540.1,103181.8,107795.4,103789.1,182070.6,147643.7,169846.6,146786.4,166999.3,126513.3,183103.8,124015.1,272732.1,186761.4,243749.1,175881.6,199285.5,155261.0,190899.6,146706.6,183461.5,153570.0,136386.1,145125.6,144744.1,97577.4,178284.3,252396.2,194340.6,173551.1,115390.6,207121.9,113452.1,206911.7,166392.6,188609.4,154548.5,130127.9,130867.4,87107.6,82842.6,125335.9,121155.1,175831.9,200270.9,209447.9,219098.8,100902.6,112406.1,137239.1,274284.4,187563.6,154551.0,190403.3,172836.9,97794.6,92308.6,99693.3,148686.1,118903.7,205039.1,169177.3,148147.6,131845.0,144524.2,195163.4,159295.4,135987.5,151044.5,105595.2,124432.0,186456.3,186465.4,151284.5,149871.6,131501.6,115085.6,126695.4,209364.2,140861.5,160233.2,119554.9,184001.4,160230.6,174548.1,150464.2,148757.6,164373.7,67209.0,121267.2,149119.8,96241.1,132877.5,204090.4,134571.8,75720.3,83390.7,87905.1,115724.3,76373.3,107991.0,140478.6,240027.1,142266.2,158043.0,123195.1,83553.9,109258.3,108497.2,69796.8,108525.4,219946.6,128769.8,112035.8,97077.7,145161.8,192669.0,427566.8,113028.0,99038.0,114310.9,114424.4,88173.1,115356.9,97230.6,130952.8,95385.7,78942.9,113620.9,128884.2,136815.1,242156.4,89434.6,150246.0,147690.1,80517.4,71331.9,124368.6,104444.4,82388.8,78315.5,94889.1,65134.1,104285.0,136413.3,151277.5,82157.0,115535.0,148751.7,142063.2,61571.7,74947.1,88108.9,74667.0,109370.7,113578.6,72714.1,111005.9,95243.9,189394.9,69563.1,104565.1,166787.1,189330.3,134491.4,134839.6,106547.9,144058.6,91678.1,85724.6,117983.1,132114.4,66654.6,109470.1,90915.4,94338.4,82601.6,105376.3,71822.4,99726.9,93167.0,77960.1,52023.4,73285.4,71203.6,74913.4,92189.0,83804.6,153218.9,110585.6,45985.1,77914.9,62444.8,113559.6,135943.8,99427.6,137312.2,114582.7,130933.2,107725.9,107140.5,81569.1,104044.4,113298.1,118738.1,78071.5,90375.6,98339.4,79481.6,74313.7,112423.9,112222.1,129279.6,143658.6,132100.8,159717.1,89663.7,166018.9,154859.1,66907.5,96699.3,155706.9,159362.7,134307.9,86454.7,128705.4,99733.3,127154.4,89522.7,140909.4,86203.4,91386.7,83549.0,105202.1,108461.4,174207.5,199582.7,106916.6,105047.0,121469.7,131866.0,101662.4,100035.4,94955.9,85974.1,111164.0,118302.1,138917.2,80399.6,88177.9,113803.6,117451.8,181399.5,162728.9,124783.9,46228.8,115893.4,80613.0,65288.9,77354.1,114024.9,118492.5,149573.9,155360.6,106440.9,101647.6,59090.3,104245.1,96321.1,52742.6,99679.4,88074.8,66207.2,54361.4,73394.9,63186.7,65543.6,110767.4,116112.7,79942.2,52496.2,73816.7,110027.1,113271.5,102826.9,140943.8,105819.7,98056.2,90179.8,71264.7,87716.5,102665.7,99901.9,61737.9,65713.0,76306.4,111352.5,112802.8,142140.6,115343.6,134017.2,190373.2,100036.1,153691.1,172172.8,211767.1,201493.7,159560.6,222681.1,238883.1,298228.0,422274.4,776880.1],"cum_vol":[419454.4,722380.3,919644.0,1093013.4,1255905.5,1370612.4,1540554.3,1635254.8,1723703.9,1841484.1,1964128.2,2074219.2,2133271.0,2236992.1,2297963.7,2366411.6,2493393.4,2564602.0,2642312.7,2771810.6,2849837.6,2960667.1,3273432.6,3389609.0,3513337.1,3585008.8,3703396.9,3795424.6,3866604.3,3937848.6,4070898.6,4160994.4,4304938.9,4392876.1,4499656.3,4589706.4,4699484.6,4883492.1,5003479.9,5114693.8,5272308.4,5412902.9,5526919.1,5623942.0,5759520.4,5877303.6,6038222.6,6164827.6,6265117.1,6379637.4,6508018.6,6642968.1,6767438.7,6866733.0,7029606.0,7217253.6,7316473.6,7450581.8,7587987.0,7685611.8,7809345.8,7987461.6,8173169.9,8289535.9,8466201.7,8612829.9,8824621.0,9016094.7,9173239.4,9364110.4,9515324.4,9641318.6,9792926.8,10028818.7,10196362.9,10381291.9,10572147.4,10741687.6,10844869.4,10952664.8,11056453.9,11238524.5,11386168.2,11556014.9,11702801.2,11869800.5,11996313.8,12179417.6,12303432.6,12576164.8,12762926.1,13006675.3,13182556.9,13381842.4,13537103.4,13728003.0,13874709.6,14058171.1,14211741.1,14348127.2,14493252.9,14637997.0,14735574.4,14913858.7,15166254.9,15360595.5,15534146.6,15649537.2,15856659.1,15970111.2,16177022.9,16343415.6,16532025.0,16686573.5,16816701.4,16947568.9,17034676.5,17117519.1,17242855.0,17364010.1,17539842.0,17740112.9,17949560.9,18168659.6,18269562.2,18381968.3,18519207.4,18793491.7,18981055.4,19135606.4,19326009.6,19498846.6,19596641.2,19688949.8,19788643.1,19937329.2,20056232.9,20261272.1,20430449.4,20578596.9,20710441.9,20854966.1,21050129.6,21209425.0,21345412.5,21496457.0,21602052.2,21726484.2,21912940.5,22099405.9,22250690.4,22400562.0,22532063.6,22647149.2,22773844.6,22983208.9,23124070.4,23284303.6,23403858.4,23587859.8,23748090.4,23922638.5,24073102.7,24221860.4,24386234.1,24453443.1,24574710.3,24723830.1,24820071.2,24952948.7,25157039.1,25291610.9,25367331.2,25450721.9,25538627.0,25654351.3,25730724.6,25838715.6,25979194.2,26219221.3,26361487.5,26519530.5,26642725.6,26726279.4,26835537.7,26944034.9,27013831.7,27122357.1,27342303.7,27471073.5,27583109.3,27680187.0,27825348.8,28018017.8,28445584.6,28558612.6,28657650.6,28771961.5,28886385.9,28974559.1,29089915.9,29187146.5,29318099.3,29413485.0,29492427.9,29606048.8,29734933.0,29871748.1,30113904.5,30203339.1,30353585.1,30501275.1,30581792.6,30653124.4,30777493.0,30881937.4,30964326.1,31042641.6,31137530.8,31202664.9,31306949.9,31443363.2,31594640.7,31676797.7,31792332.7,31941084.4,32083147.6,32144719.4,32219666.4,32307775.4,32382442.4,32491813.1,32605391.6,32678105.7,32789111.6,32884355.6,33073750.5,33143313.6,33247878.6,33414665.7,33603996.0,33738487.4,33873327.0,33979874.9,34123933.5,34215611.6,34301336.2,34419319.4,34551433.8,34618088.4,34727558.5,34818473.9,34912812.3,34995413.9,35100790.1,35172612.5,35272339.4,35365506.4,35443466.6,35495489.9,35568775.3,35639978.9,35714892.3,35807081.3,35890885.9,36044104.9,36154690.5,36200675.6,36278590.5,36341035.3,36454594.9,36590538.7,36689966.4,36827278.6,36941861.3,37072794.5,37180520.4,37287660.9,37369230.0,37473274.4,37586572.4,37705310.6,37783382.1,37873757.7,37972097.1,38051578.7,38125892.4,38238316.3,38350538.4,38479818.0,38623476.6,38755577.4,38915294.4,39004958.1,39170977.0,39325836.1,39392743.6,39489442.9,39645149.8,39804512.5,39938820.4,40025275.1,40153980.5,40253713.8,40380868.2,40470390.9,40611300.3,40697503.6,40788890.4,40872439.4,40977641.5,41086102.9,41260310.4,41459893.1,41566809.7,41671856.7,41793326.4,41925192.4,42026854.9,42126890.2,42221846.1,42307820.1,42418984.1,42537286.2,42676203.4,42756603.1,42844780.9,42958584.5,43076036.3,43257435.8,43420164.6,43544948.6,43591177.4,43707070.8,43787683.8,43852972.7,43930326.8,44044351.7,44162844.2,44312418.1,44467778.6,44574219.6,44675867.2,44734957.5,44839202.6,44935523.8,44988266.4,45087945.8,45176020.6,45242227.8,45296589.1,45369984.0,45433170.7,45498714.4,45609481.8,45725594.5,45805536.7,45858032.9,45931849.6,46041876.7,46155148.2,46257975.1,46398918.9,46504738.6,46602794.8,46692974.6,46764239.3,46851955.8,46954621.5,47054523.4,47116261.2,47181974.2,47258280.6,47369633.1,47482435.9,47624576.5,47739920.1,47873937.3,48064310.5,48164346.6,48318037.8,48490210.6,48701977.6,48903471.4,49063031.9,49285713.1,49524596.2,49822824.2,50245098.6,51021978.6],"abs_move_pct":[0.1607,0.2403,0.339,0.3825,0.413,0.4,0.382,0.393,0.4291,0.4499,0.3791,0.4354,0.4897,0.4531,0.4571,0.4735,0.5556,0.5694,0.5515,0.5784,0.5845,0.6155,0.5954,0.6065,0.5776,0.496,0.5187,0.5656,0.5628,0.5619,0.5452,0.5166,0.5217,0.5223,0.5728,0.5091,0.5344,0.563,0.5859,0.6075,0.5495,0.5482,0.5147,0.5371,0.5541,0.5264,0.4983,0.5169,0.5091,0.5123,0.4777,0.5064,0.5339,0.5574,0.5897,0.6346,0.5714,0.5728,0.5471,0.5603,0.5219,0.5527,0.5977,0.6139,0.5996,0.6229,0.6257,0.5778,0.5673,0.596,0.6212,0.6211,0.6424,0.5928,0.615,0.5384,0.5541,0.5331,0.5601,0.5429,0.5642,0.5652,0.5597,0.5821,0.5767,0.5725,0.6151,0.6256,0.6348,0.6701,0.6361,0.6427,0.638,0.6309,0.6823,0.6858,0.6836,0.6923,0.7036,0.6866,0.652,0.6544,0.6657,0.6454,0.655,0.6586,0.6757,0.6542,0.6617,0.6791,0.6913,0.7012,0.6956,0.6974,0.7029,0.7086,0.6985,0.7076,0.7257,0.7132,0.7084,0.7486,0.745,0.7665,0.7659,0.7701,0.7643,0.7889,0.7894,0.7741,0.7932,0.7892,0.7807,0.7725,0.7614,0.7633,0.8014,0.8132,0.8052,0.7948,0.8082,0.8031,0.797,0.7945,0.7884,0.7969,0.81,0.83,0.8343,0.8496,0.8516,0.8653,0.8614,0.8689,0.8702,0.8809,0.8768,0.8977,0.895,0.8632,0.8786,0.8622,0.8476,0.8484,0.8814,0.9039,0.8871,0.8632,0.8555,0.8369,0.8153,0.8233,0.8089,0.8173,0.8381,0.8041,0.8424,0.8274,0.8267,0.8161,0.8095,0.8172,0.8284,0.8535,0.8531,0.8512,0.8528,0.8702,0.8357,0.7882,0.8004,0.8016,0.8357,0.8243,0.8205,0.8102,0.8488,0.8633,0.8734,0.851,0.8548,0.8908,0.8899,0.9099,0.9143,0.9193,0.9353,0.947,0.9741,0.9596,0.9597,0.9786,0.9784,0.9814,0.9622,0.9459,0.9507,0.9474,0.9382,0.9078,0.9147,0.9028,0.9209,0.9082,0.919,0.9213,0.9458,0.9321,0.9352,0.9535,0.9454,0.9465,0.9617,0.9528,0.9442,0.9349,0.917,0.9185,0.8923,0.9233,0.8912,0.8925,0.8852,0.8655,0.8816,0.8877,0.8951,0.9102,0.8794,0.8822,0.8739,0.8741,0.8649,0.8692,0.8806,0.8863,0.8727,0.8991,0.8952,0.9007,0.8758,0.8629,0.8639,0.8556,0.8452,0.8308,0.8266,0.8292,0.8454,0.831,0.8348,0.8633,0.8802,0.8726,0.8723,0.8895,0.8849,0.869,0.8792,0.8763,0.8643,0.8413,0.8533,0.8619,0.8817,0.8487,0.8521,0.8512,0.8573,0.8917,0.901,0.9229,0.901,0.8907,0.8993,0.9182,0.9248,0.9107,0.8625,0.8989,0.9103,0.9045,0.8899,0.8991,0.8959,0.8903,0.9018,0.9171,0.9057,0.9046,0.913,0.9094,0.8627,0.8468,0.837,0.8533,0.8716,0.8388,0.8442,0.8791,0.8942,0.9217,0.9421,0.9725,0.9666,0.9631,0.9741,0.9531,0.9581,0.9415,0.9597,0.9482,0.9433,0.9514,0.9233,0.9195,0.9268,0.934,0.8999,0.8771,0.8713,0.8623,0.8697,0.8508,0.8878,0.8749,0.8645,0.8801,0.866,0.8508,0.8544,0.8446,0.8633,0.8725,0.8926,0.8683,0.8581,0.8512,0.8623,0.8546,0.858,0.8695,0.8634,0.8478,0.8742,0.8657,0.86,0.8869,0.8829,0.8637,0.8671,0.8696,0.8667,0.8746,0.8776,0.8729,0.8683,0.8563,0.8377,0.8122,0.826,0.837,0.819,0.8015,0.8295,0.8075,0.8123,0.7819,0.8221,0.7911],"open5_vol":1255905.5,"days":14,"atr14":0.24912857142857167,"adv14":53074253,"avg_range_pct14":1.854,"prev_close":9.99,"prev_high":10.01,"prev_low":9.87,"high_20d":10.46,"ref_5d_high":10.01,"ref_5d_low":9.66,"ref_5d_avg_high":9.957,"ref_5d_avg_low":9.7965,"ref_5d_avg_range":0.1605,"sr14":{"levels":[{"lo":9.5622,"hi":9.61,"mid":9.5861,"touches":2,"last_touch_days_ago":5},{"lo":9.76,"hi":9.82,"mid":9.7756,"touches":4,"last_touch_days_ago":3},{"lo":9.84,"hi":9.9,"mid":9.866,"touches":5,"last_touch_days_ago":0},{"lo":9.925,"hi":9.97,"mid":9.953,"touches":5,"last_touch_days_ago":1},{"lo":10.01,"hi":10.01,"mid":10.01,"touches":2,"last_touch_days_ago":0},{"lo":10.115,"hi":10.175,"mid":10.145,"touches":2,"last_touch_days_ago":9},{"lo":10.24,"hi":10.29,"mid":10.26,"touches":3,"last_touch_days_ago":11},{"lo":10.45,"hi":10.46,"mid":10.455,"touches":2,"last_touch_days_ago":11}],"high":10.46,"low":9.36,"atr":0.2491,"sessions":14,"tol":0.0623}}