{"symbol":"UPXI","for_date":"2025-08-08","built":"2026-09-30T17:43:30-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[205053.3,123569.6,87418.4,81960.1,99563.4,72206.5,51528.1,65731.2,100458.6,52509.1,102014.8,75370.9,82731.9,49746.4,53900.4,55515.7,46069.0,81006.5,61774.1,36844.0,43550.3,46355.5,38663.9,39548.1,76500.6,38801.0,36648.5,45253.6,41133.4,53823.4,62538.5,52114.0,77557.3,37822.1,39762.2,48344.4,50568.6,50447.8,42009.9,37976.4,58760.1,34587.4,36597.0,24937.6,34068.2,28946.7,31685.1,47372.3,33994.3,21310.0,37749.4,92711.7,39201.5,34018.3,35419.7,32951.2,35069.6,44825.3,45202.8,40828.4,29206.8,48169.6,34987.0,42161.9,35078.6,37428.4,28128.1,33087.3,39216.4,38324.6,45413.8,24107.8,47900.2,37509.6,20021.5,23878.1,29029.6,29763.0,32156.5,21207.1,24839.9,28207.8,48712.8,39409.5,43316.5,29957.6,45430.6,23757.4,31366.9,46853.1,42096.4,47936.1,20022.4,25973.9,30889.4,29760.2,29135.7,34373.6,45666.4,29323.3,24067.0,51088.6,28916.9,31394.3,27783.7,32237.0,28067.8,43712.0,31563.1,22166.2,38910.8,25592.4,29057.8,39695.1,26904.8,54670.4,23246.8,30691.1,24672.9,23843.5,22871.5,31595.9,26304.6,21961.5,27134.4,23884.2,30495.2,26475.1,21508.0,34239.1,18865.0,18544.2,19357.6,16073.1,15204.5,28602.6,25875.6,22199.2,27671.8,18339.4,13032.4,19363.5,21433.6,24735.6,21838.9,50266.8,27245.6,28441.2,37305.3,39758.9,28652.4,18535.0,24609.6,18789.9,23529.3,25863.4,19142.9,19871.2,15870.9,32282.1,21662.5,12678.2,14424.1,25435.1,20952.3,18506.8,13725.0,22882.9,17301.3,23265.1,13357.2,20100.5,12144.1,19814.8,22789.6,11102.0,14144.7,14052.0,14215.6,13937.3,16805.8,11278.5,16219.9,16362.1,14501.1,15912.3,21823.6,28101.7,20605.1,11400.4,10919.1,16268.5,21401.2,17117.1,25707.4,17874.1,19899.5,25936.4,15596.7,19561.7,11989.6,9516.7,16530.4,15848.8,10400.7,12686.3,11947.9,18078.5,12072.7,11962.7,10657.5,7252.7,12675.1,10378.2,10353.4,12822.6,6603.2,9707.4,9013.0,13764.2,9110.9,6976.0,9675.6,8799.9,14585.6,7779.2,12896.1,13878.7,12122.5,13177.6,15531.0,13198.7,29412.4,21723.8,14456.2,6491.0,13167.9,11170.1,14155.6,8800.1,22871.6,22547.6,19941.1,22743.9,14923.8,19860.5,11446.5,18009.2,24831.7,18168.4,14524.3,18064.0,15583.4,9483.4,15557.4,15937.9,10555.4,9325.4,10930.4,9871.9,8386.9,12039.1,11130.9,15298.1,14482.1,21267.1,10871.1,12685.2,19075.0,9964.5,10439.6,11983.6,11326.9,20187.6,12003.1,9943.1,9567.9,6985.6,14144.4,8271.6,6931.6,6515.4,9711.8,19141.6,10954.2,8439.1,13325.4,10598.8,12202.4,13856.1,14795.6,14134.7,6958.9,13730.4,14387.9,12948.3,17776.6,8072.1,11070.8,17395.9,15320.6,7623.4,15796.1,10723.6,14314.6,7328.4,4527.9,6736.4,12544.2,10066.1,4718.4,5166.0,15090.6,4315.3,12435.3,15685.2,4352.3,10203.6,13204.3,6828.0,16930.5,17089.6,9490.0,12909.1,17140.6,19403.1,21889.1,13041.0,14732.3,11152.6,11057.1,22916.6,17225.5,10290.8,7488.8,9648.1,11095.4,9596.9,11470.9,8339.1,8025.4,10752.6,8062.3,9641.3,9800.0,8496.5,27577.1,11442.8,5890.1,9404.0,6231.4,7323.2,7078.1,9414.8,9899.9,17321.2,11049.1,9229.4,13441.4,8622.1,19497.2,16535.0,15929.6,12539.6,15933.4,14269.0,14353.6,9480.0,15506.4,17044.0,15563.6,11690.8,12072.7,13306.9,15443.7,15382.1,25121.8,18376.6,23789.8,16414.2,20998.6,17477.4,15241.3,25103.6,26941.0,29327.5,46017.4,29396.4,40471.6,49159.3],"cum_vol":[205053.3,328622.9,416041.4,498001.4,597564.9,669771.4,721299.4,787030.6,887489.2,939998.3,1042013.1,1117384.0,1200115.9,1249862.4,1303762.7,1359278.4,1405347.4,1486353.9,1548128.1,1584972.1,1628522.4,1674877.9,1713541.7,1753089.9,1829590.4,1868391.4,1905039.9,1950293.5,1991426.9,2045250.2,2107788.7,2159902.7,2237460.0,2275282.1,2315044.3,2363388.6,2413957.3,2464405.1,2506415.0,2544391.4,2603151.4,2637738.8,2674335.8,2699273.4,2733341.6,2762288.4,2793973.4,2841345.7,2875340.0,2896650.0,2934399.4,3027111.1,3066312.6,3100330.9,3135750.6,3168701.9,3203771.5,3248596.8,3293799.6,3334627.9,3363834.7,3412004.3,3446991.3,3489153.2,3524231.8,3561660.1,3589788.2,3622875.5,3662091.9,3700416.5,3745830.3,3769938.1,3817838.3,3855347.9,3875369.4,3899247.6,3928277.1,3958040.1,3990196.6,4011403.8,4036243.7,4064451.5,4113164.3,4152573.8,4195890.3,4225847.9,4271278.4,4295035.9,4326402.7,4373255.8,4415352.1,4463288.3,4483310.7,4509284.6,4540174.0,4569934.2,4599069.9,4633443.5,4679109.9,4708433.2,4732500.2,4783588.8,4812505.6,4843899.9,4871683.6,4903920.6,4931988.4,4975700.4,5007263.6,5029429.8,5068340.6,5093932.9,5122990.7,5162685.9,5189590.6,5244261.0,5267507.8,5298198.9,5322871.9,5346715.4,5369586.9,5401182.8,5427487.4,5449448.9,5476583.3,5500467.5,5530962.7,5557437.8,5578945.8,5613184.9,5632049.9,5650594.1,5669951.8,5686024.9,5701229.4,5729832.0,5755707.6,5777906.8,5805578.6,5823917.9,5836950.3,5856313.8,5877747.4,5902483.1,5924321.9,5974588.7,6001834.4,6030275.6,6067580.9,6107339.7,6135992.1,6154527.1,6179136.8,6197926.7,6221456.0,6247319.4,6266462.2,6286333.4,6302204.4,6334486.4,6356148.9,6368827.1,6383251.3,6408686.4,6429638.6,6448145.4,6461870.4,6484753.3,6502054.6,6525319.7,6538676.9,6558777.4,6570921.5,6590736.3,6613525.9,6624627.9,6638772.6,6652824.6,6667040.2,6680977.5,6697783.3,6709061.8,6725281.7,6741643.8,6756144.9,6772057.1,6793880.8,6821982.5,6842587.6,6853988.1,6864907.1,6881175.6,6902576.9,6919693.9,6945401.4,6963275.4,6983174.9,7009111.4,7024708.1,7044269.8,7056259.4,7065776.1,7082306.5,7098155.3,7108556.0,7121242.3,7133190.2,7151268.7,7163341.4,7175304.1,7185961.6,7193214.4,7205889.4,7216267.6,7226621.0,7239443.6,7246046.8,7255754.2,7264767.2,7278531.4,7287642.3,7294618.3,7304293.9,7313093.8,7327679.4,7335458.6,7348354.7,7362233.4,7374355.9,7387533.6,7403064.6,7416263.3,7445675.6,7467399.4,7481855.6,7488346.6,7501514.6,7512684.6,7526840.2,7535640.4,7558512.0,7581059.6,7601000.7,7623744.6,7638668.4,7658528.9,7669975.4,7687984.6,7712816.3,7730984.6,7745508.9,7763572.9,7779156.4,7788639.7,7804197.1,7820135.0,7830690.4,7840015.9,7850946.2,7860818.1,7869205.1,7881244.1,7892375.0,7907673.1,7922155.2,7943422.3,7954293.4,7966978.6,7986053.6,7996018.1,8006457.8,8018441.4,8029768.3,8049955.9,8061959.0,8071902.1,8081470.0,8088455.6,8102600.1,8110871.7,8117803.3,8124318.7,8134030.5,8153172.1,8164126.3,8172565.4,8185890.7,8196489.5,8208691.9,8222547.9,8237343.5,8251478.2,8258437.1,8272167.5,8286555.4,8299503.6,8317280.3,8325352.4,8336423.1,8353819.0,8369139.6,8376763.1,8392559.1,8403282.7,8417597.3,8424925.7,8429453.6,8436190.0,8448734.2,8458800.3,8463518.6,8468684.6,8483775.3,8488090.6,8500525.9,8516211.1,8520563.4,8530766.9,8543971.2,8550799.2,8567729.7,8584819.3,8594309.3,8607218.4,8624359.0,8643762.1,8665651.2,8678692.2,8693424.5,8704577.1,8715634.1,8738550.7,8755776.2,8766067.0,8773555.8,8783203.9,8794299.3,8803896.2,8815367.1,8823706.1,8831731.5,8842484.1,8850546.4,8860187.6,8869987.6,8878484.1,8906061.3,8917504.1,8923394.1,8932798.1,8939029.6,8946352.8,8953430.9,8962845.6,8972745.5,8990066.7,9001115.9,9010345.2,9023786.6,9032408.7,9051905.9,9068440.9,9084370.5,9096910.1,9112843.5,9127112.5,9141466.1,9150946.1,9166452.5,9183496.5,9199060.1,9210750.9,9222823.6,9236130.5,9251574.2,9266956.4,9292078.1,9310454.7,9334244.5,9350658.7,9371657.3,9389134.7,9404376.0,9429479.6,9456420.6,9485748.1,9531765.4,9561161.9,9601633.4,9650792.7],"abs_move_pct":[2.2873,2.7991,2.8801,2.6794,2.992,2.3249,2.0133,2.2188,2.6086,2.6712,3.0983,2.9822,3.3032,3.5487,3.6288,3.4889,3.3195,3.7737,3.6735,3.8944,3.664,4.1357,3.7025,3.7214,4.0178,3.9493,3.9548,4.0173,3.6902,3.66,3.9717,3.7975,3.7828,3.7824,3.8775,3.9966,3.9315,3.7236,3.9321,4.0929,4.1639,4.1275,3.8855,3.4897,3.651,3.6001,3.6295,3.7874,3.6602,3.7765,3.9174,4.4269,4.1736,4.4039,4.4544,4.729,4.9763,5.0836,5.062,5.0297,5.1328,5.0503,5.2533,5.3031,5.4699,5.3433,5.3114,5.4276,5.1778,5.2495,5.4482,5.3451,5.2147,4.8136,4.8352,4.8633,4.9575,5.0856,5.0374,4.9908,5.028,4.9658,5.4435,5.2782,5.7681,5.69,5.6386,5.6009,5.7172,5.3644,5.1864,4.8852,4.8241,5.1264,5.0274,4.9832,5.1974,5.3898,5.2917,5.3835,5.3056,4.9499,5.1132,5.1673,5.319,5.2228,5.2551,5.2137,5.1626,5.0585,5.003,4.9722,5.1017,5.0812,4.9945,4.8535,4.9647,5.1838,5.2407,5.226,5.1431,5.2812,5.1844,4.9892,4.9633,4.9263,4.9993,4.8278,4.8468,4.5723,4.6098,4.7061,4.691,4.6489,4.6707,4.5522,4.5452,4.4563,4.4826,4.7061,4.4353,4.5576,4.5235,4.5527,4.3686,4.0777,4.0148,3.8858,4.0057,4.3798,4.2583,4.1734,4.1049,4.1359,4.2857,4.5478,4.5031,4.293,4.3437,4.3972,4.4889,4.4732,4.4953,4.531,4.5579,4.5715,4.4214,4.4297,4.3938,4.2842,4.2297,4.2064,4.0921,4.258,4.2356,4.3428,4.4996,4.545,4.6854,4.7688,4.5754,4.4974,4.6006,4.4886,4.3413,4.3331,4.2934,4.4079,4.7528,4.8063,4.7622,4.6024,4.864,4.9224,5.035,4.9909,5.1587,5.4401,5.3843,5.3152,5.1895,5.3437,5.4314,5.3755,5.446,5.6147,5.6378,5.7479,5.8201,5.9185,5.9754,5.9259,5.9692,5.8843,5.721,5.5737,5.5502,5.6766,5.703,5.6809,5.7156,5.7469,5.8708,5.9102,5.851,5.9428,5.9203,5.9322,5.8096,5.8722,5.7681,5.813,5.881,5.7053,5.8361,5.7751,5.624,5.5057,5.5155,5.5368,5.5497,5.4252,5.5119,5.4903,5.4297,5.3694,5.4274,5.5304,5.6587,5.7067,5.7696,5.7346,5.7198,5.7419,5.7619,5.6765,5.8027,5.8639,5.8767,5.8808,5.8962,6.0091,6.1503,6.1083,6.0312,5.8476,5.9738,5.9676,5.9001,5.8017,5.7723,5.6691,5.6819,5.9322,6.0201,6.0624,5.9989,5.9917,6.0768,6.0272,5.9372,5.9321,5.9358,5.9418,5.8725,5.9093,5.8714,5.8974,5.9947,6.1828,6.1541,6.2465,6.2681,6.1812,6.2267,6.1917,6.3585,6.303,6.2964,6.3263,6.4988,6.5063,6.5912,6.4945,6.2646,6.2559,6.2987,6.3446,6.2637,6.313,6.3058,6.2684,6.3123,6.2967,6.2801,6.3424,6.2918,6.3261,6.3212,6.2908,6.1671,6.289,6.2942,6.3363,6.3839,6.4194,6.143,6.2241,6.2999,6.2334,6.307,6.3165,6.4132,6.4002,6.3849,6.3833,6.2885,6.2991,6.3826,6.3404,6.4785,6.5216,6.4097,6.37,6.5182,6.4357,6.3745,6.3235,6.3587,6.3175,6.3427,6.2779,6.3176,6.3445,6.3541,6.2664,6.2705,6.2812,6.2206,6.0985,6.2811,6.1911,6.1646,6.2991,6.3113,6.0109,5.8211,5.7366,5.745,5.9095,5.9542,6.0636,5.9469,5.9607,5.9383,5.8917,5.8631,5.7906,5.834,5.8596,6.0106,5.9093,6.0606,6.0358,6.1604,6.2936,6.3322,6.2055,6.2598,6.2458],"open5_vol":597564.9,"days":14,"atr14":0.9492928571428572,"adv14":10792876,"avg_range_pct14":14.658,"prev_close":5.57,"prev_high":6.025,"prev_low":5.34,"high_20d":10.62,"ref_5d_high":6.025,"ref_5d_low":4.31,"ref_5d_avg_high":5.471,"ref_5d_avg_low":4.852,"ref_5d_avg_range":0.619,"sr14":{"levels":[{"lo":4.31,"hi":4.5301,"mid":4.42,"touches":2,"last_touch_days_ago":4},{"lo":4.6,"hi":4.78,"mid":4.6933,"touches":3,"last_touch_days_ago":3},{"lo":4.95,"hi":5.06,"mid":5.01,"touches":4,"last_touch_days_ago":1},{"lo":5.25,"hi":5.43,"mid":5.32,"touches":4,"last_touch_days_ago":0},{"lo":5.68,"hi":5.9,"mid":5.7724,"touches":4,"last_touch_days_ago":1},{"lo":6.025,"hi":6.08,"mid":6.0525,"touches":2,"last_touch_days_ago":0},{"lo":6.35,"hi":6.565,"mid":6.4717,"touches":3,"last_touch_days_ago":8},{"lo":7.25,"hi":7.364,"mid":7.3213,"touches":3,"last_touch_days_ago":10}],"high":10.62,"low":4.31,"atr":0.9493,"sessions":14,"tol":0.2373}}