{"symbol":"TXG","for_date":"2025-08-08","built":"2026-09-30T17:43:30-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[35323.3,8986.7,10265.5,5320.3,6642.7,9470.8,6281.2,9932.1,8743.9,7876.2,7093.9,7787.7,7211.3,9404.6,4955.6,9540.9,15242.2,15216.0,6904.0,6689.6,5788.6,12720.0,5403.9,4374.1,5170.7,17088.1,7830.5,7466.6,5233.7,6471.1,9503.4,7698.0,9329.1,6363.1,10607.9,8250.2,7566.6,5037.5,5457.7,5922.7,5376.2,6177.9,6728.5,6233.8,8870.3,3811.3,4367.8,4690.8,7504.2,5076.5,5553.1,6209.2,5876.9,6653.9,4842.2,6240.6,8835.3,4626.3,5043.4,4857.2,6179.5,4880.4,7056.7,4421.2,4138.4,3978.2,5040.2,4750.4,4477.9,3916.7,4357.3,4834.9,4358.1,4930.6,6187.0,3806.4,5456.9,4151.7,4329.3,5391.8,7643.4,7011.7,3804.6,7321.6,7899.5,8840.4,9103.1,7139.7,7822.8,4690.7,7476.6,3705.1,6546.8,6111.7,3839.4,4681.9,17666.2,9837.5,3906.8,4615.9,5007.0,9728.1,5794.0,4704.9,3916.1,6472.7,5830.4,5088.7,4757.2,3579.8,6000.9,3758.5,5447.3,5367.1,5823.4,4875.6,5963.2,3615.6,6020.6,4873.4,5558.1,7887.5,5762.4,9126.1,6543.3,5222.2,4464.6,5285.3,4584.4,7804.4,7446.3,5115.6,4756.5,4798.3,5182.1,5014.4,4123.7,4259.9,6509.5,6015.4,4130.1,4225.4,3674.8,4128.9,4488.2,4170.5,6597.0,7390.9,4172.5,6554.0,5741.2,6073.7,4738.9,3848.2,3359.4,3234.4,4316.4,4176.6,4657.6,3925.2,4875.4,5043.4,4511.3,3888.4,4240.4,4565.4,6558.5,6224.0,7484.3,5413.2,7134.5,6718.1,3594.5,3943.5,5949.5,7163.5,4971.5,4908.1,4502.4,3710.3,3607.3,5212.4,5794.9,3958.9,6459.3,4253.0,6375.9,3126.4,5329.4,3518.1,8082.9,4681.9,3246.9,3710.9,4099.2,5156.7,3320.4,5325.9,3496.6,4358.8,5372.1,3905.6,2126.9,3267.7,3219.0,3082.0,3369.4,4089.6,3774.8,3235.6,4681.4,3745.0,3247.9,2631.6,2446.0,4747.9,5399.3,4945.8,4243.6,3212.2,3355.1,3407.1,3641.1,3335.4,3664.6,4885.2,4348.9,3489.6,5038.8,6068.1,3731.8,3873.1,7438.1,13266.5,10296.6,4256.0,5115.4,4810.6,4716.5,2907.0,4265.9,7171.6,4795.5,6029.3,4800.4,4099.6,4572.6,5966.9,3966.9,3642.5,3724.3,4926.1,5978.9,3132.2,2123.1,3718.7,4718.7,4146.6,2917.1,2793.7,4547.9,4319.7,4965.6,4590.5,6004.4,3166.7,4452.5,4920.5,3750.6,7173.8,4713.9,6508.7,4774.8,4414.7,8605.6,4644.8,4852.1,4599.9,7513.3,4779.9,5298.5,3932.9,3671.5,6385.5,7124.1,7419.4,4416.9,5756.3,4918.8,4621.6,4976.8,6413.1,4389.8,3380.4,3476.1,3451.4,4935.7,3728.0,9078.9,5104.6,5605.1,4366.3,4742.9,4532.2,3704.1,6954.2,5013.5,6302.7,6561.3,6549.9,5673.4,4447.1,4973.1,4918.3,3109.1,4666.4,5288.7,3909.9,3923.9,4408.6,7865.0,5904.6,7483.5,5368.4,6516.6,5537.7,7214.7,4798.3,5535.9,4395.6,6496.1,6196.0,4709.2,5980.3,5063.9,5737.1,6616.2,6475.8,6343.4,5935.3,8145.4,7727.2,6195.7,5510.9,8780.4,5616.0,8685.7,5579.4,7860.9,6022.1,7359.0,6495.5,8463.5,6687.1,6979.7,10086.8,11726.1,9788.9,11939.6,12004.6,14613.5,11153.9,12435.3,15515.8,8383.6,12502.9,9850.1,9783.2,9350.8,12748.1,10566.9,12153.2,17892.6,12274.5,15072.7,15367.8,15096.8,25854.9,16979.9,19838.3,20613.9,17625.3,19358.4,28128.8,47528.4,43398.7,46340.0,54985.2,54391.4,120118.0],"cum_vol":[35323.3,44310.0,54575.5,59895.8,66538.5,76009.3,82290.5,92222.6,100966.5,108842.7,115936.6,123724.3,130935.6,140340.1,145295.8,154836.7,170078.9,185294.9,192198.9,198888.5,204677.1,217397.1,222800.9,227175.1,232345.8,249433.9,257264.4,264731.0,269964.7,276435.8,285939.1,293637.1,302966.2,309329.4,319937.2,328187.4,335754.0,340791.5,346249.2,352171.9,357548.1,363726.1,370454.6,376688.4,385558.6,389369.9,393737.7,398428.5,405932.7,411009.2,416562.3,422771.5,428648.4,435302.4,440144.6,446385.1,455220.4,459846.7,464890.1,469747.4,475926.9,480807.2,487863.9,492285.1,496423.6,500401.8,505442.0,510192.4,514670.3,518587.0,522944.3,527779.1,532137.3,537067.9,543254.9,547061.3,552518.1,556669.9,560999.1,566390.9,574034.3,581046.0,584850.6,592172.2,600071.7,608912.1,618015.1,625154.9,632977.6,637668.4,645144.9,648850.0,655396.8,661508.5,665347.9,670029.8,687696.0,697533.5,701440.3,706056.1,711063.1,720791.3,726585.3,731290.1,735206.3,741679.0,747509.4,752598.1,757355.4,760935.1,766936.0,770694.5,776141.8,781508.9,787332.3,792207.9,798171.1,801786.7,807807.4,812680.8,818238.9,826126.4,831888.8,841014.9,847558.1,852780.4,857244.9,862530.2,867114.6,874919.1,882365.4,887481.0,892237.5,897035.8,902217.9,907232.4,911356.1,915616.0,922125.5,928140.9,932271.0,936496.4,940171.2,944300.1,948788.3,952958.8,959555.8,966946.7,971119.2,977673.2,983414.4,989488.1,994227.1,998075.3,1001434.6,1004669.0,1008985.4,1013162.0,1017819.6,1021744.8,1026620.2,1031663.6,1036174.9,1040063.3,1044303.6,1048869.1,1055427.6,1061651.6,1069135.9,1074549.1,1081683.6,1088401.6,1091996.1,1095939.6,1101889.1,1109052.6,1114024.1,1118932.3,1123434.7,1127145.0,1130752.3,1135964.7,1141759.6,1145718.5,1152177.8,1156430.8,1162806.6,1165933.1,1171262.5,1174780.6,1182863.5,1187545.4,1190792.3,1194503.1,1198602.4,1203759.1,1207079.5,1212405.4,1215902.0,1220260.8,1225632.9,1229538.5,1231665.4,1234933.1,1238152.1,1241234.1,1244603.5,1248693.1,1252467.9,1255703.5,1260384.9,1264129.9,1267377.9,1270009.4,1272455.4,1277203.4,1282602.6,1287548.4,1291792.0,1295004.2,1298359.4,1301766.5,1305407.6,1308743.0,1312407.6,1317292.9,1321641.7,1325131.4,1330170.1,1336238.3,1339970.1,1343843.2,1351281.3,1364547.8,1374844.4,1379100.4,1384215.8,1389026.4,1393742.9,1396649.9,1400915.8,1408087.4,1412882.9,1418912.2,1423712.6,1427812.2,1432384.9,1438351.7,1442318.6,1445961.1,1449685.4,1454611.4,1460590.3,1463722.5,1465845.6,1469564.3,1474283.0,1478429.6,1481346.6,1484140.4,1488688.2,1493007.9,1497973.5,1502564.0,1508568.4,1511735.1,1516187.6,1521108.1,1524858.6,1532032.4,1536746.3,1543255.0,1548029.8,1552444.5,1561050.1,1565694.9,1570546.9,1575146.9,1582660.1,1587440.1,1592738.6,1596671.4,1600342.9,1606728.4,1613852.6,1621272.0,1625688.9,1631445.2,1636364.0,1640985.6,1645962.4,1652375.4,1656765.2,1660145.6,1663621.8,1667073.1,1672008.9,1675736.9,1684815.8,1689920.4,1695525.5,1699891.8,1704634.6,1709166.9,1712870.9,1719825.1,1724838.6,1731141.4,1737702.6,1744252.5,1749925.9,1754373.1,1759346.2,1764264.5,1767373.6,1772039.9,1777328.6,1781238.5,1785162.4,1789571.0,1797436.0,1803340.6,1810824.1,1816192.5,1822709.1,1828246.8,1835461.5,1840259.8,1845795.6,1850191.2,1856687.3,1862883.3,1867592.5,1873572.8,1878636.6,1884373.8,1890990.0,1897465.8,1903809.1,1909744.4,1917889.8,1925617.0,1931812.7,1937323.6,1946103.9,1951719.9,1960405.6,1965985.1,1973845.9,1979868.0,1987227.0,1993722.5,2002186.0,2008873.1,2015852.8,2025939.6,2037665.7,2047454.6,2059394.2,2071398.9,2086012.4,2097166.2,2109601.5,2125117.3,2133500.9,2146003.8,2155853.9,2165637.1,2174987.9,2187735.9,2198302.9,2210456.1,2228348.6,2240623.1,2255695.9,2271063.6,2286160.4,2312015.3,2328995.1,2348833.4,2369447.4,2387072.6,2406431.1,2434559.9,2482088.2,2525486.9,2571826.9,2626812.1,2681203.5,2801321.5],"abs_move_pct":[0.6659,0.9083,1.006,1.3774,1.2044,1.1195,1.2248,1.3775,1.2333,1.2888,1.376,1.3904,1.2602,1.4018,1.5262,1.5753,1.6625,1.7534,1.8221,1.82,1.8232,1.6869,1.6563,1.6556,1.594,1.7333,1.8668,1.8614,1.7468,1.7541,1.784,1.8094,1.7276,1.7225,1.7029,1.7498,1.7579,1.9171,1.8557,1.9076,1.7753,1.6405,1.6046,1.6508,1.7247,1.7742,1.6942,1.6718,1.7049,1.7573,1.6607,1.7573,1.8449,1.8514,1.9081,1.9347,1.9406,1.9562,1.9417,2.0056,2.0358,2.0459,1.9689,1.9384,1.8833,1.947,2.0249,2.082,2.1,2.1464,2.1065,2.0144,2.0185,2.0719,2.1097,2.0057,2.0821,2.1274,2.1978,2.2299,2.1682,2.1554,2.0817,2.0281,2.0787,2.1287,2.2163,2.2289,2.2128,2.2677,2.2031,2.1465,2.0751,2.1079,2.0835,2.1357,2.2293,2.2881,2.2651,2.2268,2.1925,2.2261,2.3378,2.2541,2.2215,2.248,2.285,2.3147,2.2938,2.297,2.3805,2.3913,2.4074,2.3352,2.3315,2.3808,2.3553,2.3787,2.4599,2.488,2.4895,2.5141,2.5654,2.4957,2.4918,2.5064,2.5192,2.4698,2.4711,2.4415,2.4702,2.5039,2.5293,2.4738,2.4691,2.4271,2.4522,2.5077,2.4848,2.4974,2.5589,2.5318,2.5136,2.5152,2.546,2.643,2.6708,2.6788,2.6481,2.649,2.6595,2.5976,2.6087,2.7093,2.6995,2.7298,2.7689,2.7599,2.7656,2.7857,2.7401,2.7109,2.7039,2.7303,2.7483,2.7412,2.8013,2.8262,2.8629,2.9154,2.9429,2.9209,2.9095,2.8461,2.7979,2.8005,2.8263,2.8477,2.8133,2.7884,2.7559,2.7373,2.7655,2.8706,2.8841,2.9043,2.9156,2.9414,2.967,2.9512,2.8859,2.8054,2.8485,2.8547,2.8217,2.8048,2.8637,2.8567,2.8931,2.9062,2.9022,2.8804,2.9035,2.9087,2.8807,2.9045,2.8709,2.8785,2.9001,2.9431,2.896,2.866,2.9268,2.9749,2.9794,3.022,3.0388,3.009,3.0053,3.0215,3.0453,3.051,3.0467,3.0418,3.0854,3.0643,3.0647,3.0535,3.064,3.0099,2.9535,2.9693,2.8882,2.8619,2.9213,2.9914,2.9796,3.0294,3.0393,3.0757,3.0705,3.0252,3.0911,3.0724,3.0933,3.1479,3.1572,3.1733,3.2032,3.1856,3.1572,3.1074,3.0849,3.1033,3.0576,3.0721,3.0744,3.0664,3.0446,3.047,3.0588,3.009,3.0973,3.0561,3.0614,3.0694,3.0245,3.007,2.9799,2.9307,2.9175,2.9465,2.9454,2.9039,2.8713,2.8212,2.8935,2.8974,2.9385,2.9667,2.9865,3.0447,3.0705,3.1002,3.0581,3.0553,3.14,3.1287,3.1634,3.189,3.1679,3.1613,3.1808,3.1704,3.1691,3.1802,3.1413,3.0598,3.0581,3.0481,3.0598,2.9892,2.9773,2.9668,2.9423,2.8752,2.8867,2.8976,2.9508,2.883,2.8436,2.8434,2.8321,2.8278,2.8196,2.8004,2.8337,2.8629,2.9316,2.888,2.926,2.9485,2.976,3.0371,3.0833,3.1027,3.1164,3.1746,3.1674,3.1958,3.23,3.2281,3.178,3.2009,3.152,3.1749,3.1857,3.1969,3.16,3.1435,3.1864,3.223,3.2039,3.2094,3.2182,3.2324,3.2358,3.1729,3.1771,3.1601,3.1458,3.1928,3.2152,3.2235,3.1773,3.2197,3.1974,3.2635,3.2964,3.3329,3.2624,3.2391,3.3112,3.2042,3.2633,3.2457,3.3112,3.3072,3.3111,3.3381,3.3178,3.3159,3.3846,3.424,3.3653,3.4019,3.3898,3.4206,3.4214,3.424,3.3564,3.401,3.436,3.3934,3.3511,3.2947,3.1946,3.2046,3.1246,3.2314],"open5_vol":66538.5,"days":14,"atr14":0.8885357142857141,"adv14":3237562,"avg_range_pct14":6.739,"prev_close":12.8,"prev_high":13.01,"prev_low":12.425,"high_20d":14.94,"ref_5d_high":13.705,"ref_5d_low":12.27,"ref_5d_avg_high":13.405,"ref_5d_avg_low":12.69,"ref_5d_avg_range":0.715,"sr14":{"levels":[{"lo":11.45,"hi":11.6,"mid":11.525,"touches":2,"last_touch_days_ago":12},{"lo":12.065,"hi":12.27,"mid":12.1675,"touches":2,"last_touch_days_ago":1},{"lo":12.75,"hi":12.81,"mid":12.78,"touches":2,"last_touch_days_ago":3},{"lo":13.01,"hi":13.195,"mid":13.0687,"touches":4,"last_touch_days_ago":0},{"lo":13.2601,"hi":13.35,"mid":13.309,"touches":5,"last_touch_days_ago":1},{"lo":13.59,"hi":13.76,"mid":13.6787,"touches":4,"last_touch_days_ago":2},{"lo":13.89,"hi":13.91,"mid":13.9,"touches":2,"last_touch_days_ago":8},{"lo":14.155,"hi":14.3196,"mid":14.2687,"touches":4,"last_touch_days_ago":5},{"lo":14.725,"hi":14.94,"mid":14.8325,"touches":2,"last_touch_days_ago":7}],"high":14.94,"low":11.45,"atr":0.8885,"sessions":14,"tol":0.2221}}