{"symbol":"TMC","for_date":"2025-08-08","built":"2026-09-30T17:43:30-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[387377.9,94724.9,88938.9,58946.9,71162.6,67246.4,51700.2,35423.2,42265.3,59324.1,37554.7,64895.6,72611.4,65276.7,40910.1,57323.3,53925.0,48807.9,54925.0,100379.6,105863.6,73999.8,52580.4,87889.1,51259.7,67644.1,45788.2,46707.9,42871.1,34497.7,50941.8,41650.1,53487.1,50175.1,83423.4,66647.9,61628.6,41976.7,45951.5,50819.0,36422.4,44225.6,69826.9,48454.6,51304.5,45748.6,48363.6,50240.3,53064.4,57531.5,59423.2,67474.6,37210.1,37985.1,36314.6,36126.6,51174.7,38462.4,32828.2,31980.5,46270.4,34651.9,38221.5,72868.4,71646.4,107717.6,86383.1,40595.2,32031.1,35235.1,37489.9,37276.3,36532.1,33551.0,60433.1,52163.0,42818.3,24149.1,30096.9,29686.9,54040.6,40510.1,38287.6,32358.9,32164.7,25882.0,32886.6,25946.9,31321.9,29289.6,22412.6,25390.4,20574.9,20586.9,25854.4,19951.0,18152.8,35035.0,16446.2,34231.9,21878.1,15629.7,29551.2,26698.7,27066.8,32829.6,33453.9,20404.1,19785.4,21236.7,20634.8,24346.4,24859.5,23102.7,19798.9,34095.6,16205.4,14256.9,20357.1,26051.0,23343.0,28772.4,24118.9,25164.8,16985.6,21319.8,17494.0,25615.2,24282.4,16397.6,21267.5,25230.6,22967.6,19513.4,13669.9,21899.1,18294.6,21115.4,17224.2,17902.4,14480.6,19008.9,29513.1,31577.1,18705.4,31951.2,18388.1,21346.1,28273.5,27379.4,12803.2,16497.9,21351.9,19171.8,16511.1,20581.4,12687.1,16567.6,14663.1,12556.9,27505.6,20299.4,14180.6,15643.9,8180.4,13569.5,19877.9,20088.3,16241.6,19638.8,13982.4,12664.5,10620.6,18470.3,18056.9,12898.4,17228.1,14572.2,12976.9,20108.5,9476.1,12773.4,8889.1,8493.3,9183.4,10038.9,10767.1,11307.0,16455.7,11052.6,16128.4,18943.4,15868.8,14138.4,12292.2,23183.9,25175.4,28732.2,21923.9,13350.6,13931.8,8936.6,16815.4,14667.5,16550.5,22091.2,15193.9,12922.4,40395.4,21550.4,40148.1,28018.2,14702.5,13711.4,15482.3,22861.0,11343.3,14324.7,11053.6,10160.0,21176.1,33445.7,37950.6,12967.1,40729.9,24150.2,17675.4,14231.9,15404.0,36186.4,16179.6,13613.4,15408.4,11622.0,17158.2,29727.3,23975.0,11841.6,14779.2,16675.9,12479.3,9526.4,19625.8,16689.0,10939.4,10822.1,16981.9,20588.9,15572.4,20237.7,14455.9,18559.6,13120.0,8821.1,30322.9,15122.9,13048.0,8770.2,13318.6,7515.4,18921.6,11462.4,14913.0,8267.1,10692.1,9552.6,8093.4,14354.2,11079.1,8722.5,13064.6,16314.8,10724.8,13412.4,17730.4,22760.5,9715.0,9039.9,24278.4,18485.4,8311.3,12615.4,8153.6,17063.9,17223.1,11058.9,11523.2,20441.9,7504.5,14600.9,14226.1,21577.2,21008.2,11920.8,11649.6,10666.0,16064.8,10912.1,8904.7,16816.1,8480.6,12299.5,25676.4,10281.4,16525.3,18360.7,14708.9,11358.4,15460.6,34814.0,10349.9,11132.0,13188.9,13829.6,24963.9,18712.6,44423.4,85871.4,66436.1,39882.6,35527.6,26890.2,39948.9,20275.1,44064.6,20878.9,28406.9,30062.1,29239.3,25945.9,23296.6,24357.9,18398.1,16545.3,28996.8,18619.4,15582.3,19833.1,15608.2,13930.3,15103.1,17616.8,19438.1,15690.4,22538.1,22961.5,32835.7,19701.9,24253.9,16312.1,27319.0,19751.2,33160.8,19807.1,31200.5,33438.7,20115.4,21503.4,14730.4,26392.6,32480.7,33002.2,30574.4,45276.4,32660.1,41293.1,29087.9,30719.6,32427.4,42757.4,32616.0,35194.9,31938.8,28917.9,81756.4,49043.1,50636.6,31909.0,35977.9,33257.1,51977.9,56338.2,45037.9,41238.6,78620.4,53815.7,57342.0,98443.4,93594.4,151199.6],"cum_vol":[387377.9,482102.9,571041.7,629988.6,701151.2,768397.6,820097.8,855521.0,897786.3,957110.4,994665.1,1059560.7,1132172.1,1197448.8,1238358.9,1295682.2,1349607.2,1398415.1,1453340.1,1553719.8,1659583.4,1733583.1,1786163.6,1874052.6,1925312.4,1992956.5,2038744.7,2085452.6,2128323.7,2162821.4,2213763.2,2255413.4,2308900.5,2359075.6,2442499.1,2509147.0,2570775.6,2612752.3,2658703.8,2709522.8,2745945.1,2790170.7,2859997.6,2908452.3,2959756.8,3005505.4,3053868.9,3104109.2,3157173.6,3214705.1,3274128.4,3341602.9,3378813.1,3416798.2,3453112.8,3489239.4,3540414.1,3578876.5,3611704.7,3643685.2,3689955.6,3724607.5,3762829.0,3835697.4,3907343.8,4015061.4,4101444.5,4142039.7,4174070.8,4209305.9,4246795.9,4284072.1,4320604.3,4354155.3,4414588.4,4466751.4,4509569.6,4533718.8,4563815.6,4593502.5,4647543.1,4688053.3,4726340.9,4758699.8,4790864.5,4816746.5,4849633.1,4875580.1,4906901.9,4936191.6,4958604.1,4983994.6,5004569.4,5025156.4,5051010.8,5070961.8,5089114.6,5124149.6,5140595.8,5174827.6,5196705.8,5212335.5,5241886.7,5268585.4,5295652.2,5328481.8,5361935.6,5382339.8,5402125.1,5423361.9,5443996.6,5468343.1,5493202.6,5516305.3,5536104.1,5570199.8,5586405.2,5600662.1,5621019.2,5647070.2,5670413.2,5699185.6,5723304.5,5748469.3,5765454.9,5786774.7,5804268.7,5829883.9,5854166.3,5870563.9,5891831.4,5917062.0,5940029.6,5959542.9,5973212.9,5995111.9,6013406.6,6034522.0,6051746.2,6069648.6,6084129.1,6103138.0,6132651.1,6164228.3,6182933.7,6214884.9,6233273.1,6254619.2,6282892.7,6310272.1,6323075.3,6339573.1,6360925.1,6380096.9,6396607.9,6417189.3,6429876.4,6446443.9,6461107.0,6473663.9,6501169.4,6521468.9,6535649.4,6551293.4,6559473.8,6573043.3,6592921.2,6613009.5,6629251.1,6648889.9,6662872.3,6675536.8,6686157.4,6704627.6,6722684.5,6735582.9,6752811.1,6767383.3,6780360.1,6800468.6,6809944.8,6822718.1,6831607.2,6840100.5,6849283.9,6859322.7,6870089.9,6881396.9,6897852.6,6908905.1,6925033.6,6943977.0,6959845.8,6973984.2,6986276.4,7009460.4,7034635.7,7063367.9,7085291.9,7098642.4,7112574.2,7121510.8,7138326.2,7152993.7,7169544.2,7191635.4,7206829.3,7219751.6,7260147.1,7281697.5,7321845.6,7349863.9,7364566.4,7378277.7,7393760.0,7416621.0,7427964.3,7442289.0,7453342.6,7463502.6,7484678.7,7518124.4,7556075.0,7569042.1,7609772.1,7633922.3,7651597.7,7665829.6,7681233.6,7717419.9,7733599.5,7747212.9,7762621.3,7774243.3,7791401.5,7821128.8,7845103.8,7856945.4,7871724.6,7888400.5,7900879.8,7910406.1,7930031.9,7946720.9,7957660.3,7968482.4,7985464.3,8006053.1,8021625.5,8041863.2,8056319.1,8074878.7,8087998.7,8096819.9,8127142.8,8142265.7,8155313.7,8164083.9,8177402.6,8184918.0,8203839.6,8215302.0,8230215.0,8238482.1,8249174.1,8258726.7,8266820.1,8281174.4,8292253.5,8300976.0,8314040.6,8330355.4,8341080.2,8354492.6,8372223.0,8394983.5,8404698.5,8413738.4,8438016.8,8456502.2,8464813.5,8477428.9,8485582.4,8502646.4,8519869.4,8530928.3,8542451.5,8562893.4,8570397.9,8584998.7,8599224.9,8620802.1,8641810.3,8653731.1,8665380.7,8676046.7,8692111.5,8703023.6,8711928.4,8728744.5,8737225.1,8749524.6,8775201.0,8785482.4,8802007.6,8820368.4,8835077.3,8846435.7,8861896.3,8896710.3,8907060.1,8918192.1,8931381.0,8945210.6,8970174.5,8988887.1,9033310.5,9119181.9,9185618.0,9225500.6,9261028.1,9287918.4,9327867.2,9348142.3,9392206.9,9413085.9,9441492.7,9471554.9,9500794.1,9526740.1,9550036.6,9574394.5,9592792.6,9609337.9,9638334.7,9656954.1,9672536.4,9692369.5,9707977.7,9721908.0,9737011.1,9754627.9,9774066.1,9789756.5,9812294.6,9835256.1,9868091.8,9887793.7,9912047.6,9928359.8,9955678.8,9975430.0,10008590.8,10028397.9,10059598.4,10093037.1,10113152.5,10134655.9,10149386.2,10175778.9,10208259.6,10241261.8,10271836.1,10317112.6,10349772.7,10391065.9,10420153.7,10450873.4,10483300.8,10526058.2,10558674.2,10593869.1,10625807.9,10654725.7,10736482.1,10785525.1,10836161.8,10868070.8,10904048.7,10937305.9,10989283.8,11045622.0,11090659.9,11131898.5,11210518.9,11264334.6,11321676.6,11420120.0,11513714.4,11664914.1],"abs_move_pct":[1.3346,1.4747,2.0492,2.1066,2.0475,1.8162,1.6637,1.6911,1.7157,1.4576,1.6846,1.9652,2.1386,2.2321,2.2212,2.226,2.3278,2.5692,2.6181,2.8483,3.1739,3.2497,3.3926,3.4536,3.3551,3.3213,3.1476,3.2353,3.2558,3.2841,3.4504,3.5218,3.6457,3.6578,3.8278,3.938,3.8524,3.9041,3.8158,3.8617,3.7572,3.8903,3.7972,3.8708,3.8373,3.8576,3.7709,3.8243,3.8472,3.7598,3.6633,3.7641,4.0336,3.7996,3.9047,3.9489,4.0937,4.0352,4.028,4.0482,4.0043,4.0053,3.9656,4.0623,4.161,4.3451,4.1791,4.1264,4.2283,4.3054,4.1739,4.3043,4.3139,4.2856,4.2419,4.3963,4.1458,4.0599,4.159,4.138,4.2323,4.2819,4.3,4.3919,4.4471,4.5046,4.5561,4.5141,4.5346,4.5065,4.5016,4.5586,4.6439,4.5088,4.4898,4.5,4.566,4.6961,4.6279,4.6519,4.6277,4.5668,4.572,4.476,4.501,4.4946,4.497,4.4712,4.4296,4.47,4.3897,4.431,4.497,4.4222,4.3774,4.3512,4.3639,4.3477,4.3724,4.3823,4.3611,4.4586,4.5121,4.4694,4.4962,4.5188,4.5834,4.6117,4.5653,4.508,4.5354,4.6409,4.6002,4.5807,4.6045,4.5487,4.5453,4.5677,4.5348,4.4877,4.5682,4.6796,4.8074,4.7827,4.8163,4.7402,4.8186,4.7421,4.67,4.6626,4.7586,4.7962,4.7142,4.8755,4.8874,4.9692,5.0053,4.956,5.0319,5.0641,5.0726,5.0917,4.986,4.9785,5.0211,4.9938,5.1028,5.108,5.0889,5.163,5.1867,5.1433,5.179,5.2692,5.1949,5.1261,5.1079,5.1658,5.06,5.1138,5.0942,5.0592,5.0807,5.1022,5.088,5.1623,5.2072,5.2402,5.266,5.3268,5.3246,5.4198,5.3859,5.4109,5.4109,5.4352,5.4935,5.5537,5.5075,5.4793,5.5074,5.4946,5.4189,5.3734,5.4049,5.4752,5.4499,5.3451,5.3264,5.3137,5.3678,5.3497,5.3012,5.3037,5.2968,5.3577,5.402,5.3511,5.2915,5.3645,5.2964,5.2423,5.1729,5.2478,5.3009,5.2242,5.1477,5.1148,5.0751,5.0153,5.0708,5.0961,5.1012,5.1531,5.1812,5.1738,5.1369,5.1647,5.1537,5.192,5.1322,5.0909,5.1926,5.1893,5.1647,5.1637,5.1729,5.1782,5.1398,4.9901,5.0534,5.0323,5.0614,5.0013,5.0271,4.9298,4.9545,4.9627,4.9806,5.0589,5.117,5.126,5.14,5.1472,5.1681,5.1823,5.1565,5.1905,5.2313,5.2926,5.2852,5.3551,5.359,5.3917,5.4593,5.4085,5.3833,5.3732,5.3854,5.4451,5.4266,5.5406,5.5627,5.5177,5.5627,5.5943,5.5939,5.5777,5.578,5.6415,5.6783,5.7153,5.7007,5.7338,5.7731,5.7573,5.7552,5.7274,5.7293,5.7251,5.7103,5.7204,5.6975,5.8177,5.8012,5.7205,5.7253,5.7346,5.72,5.6864,5.6491,5.6539,5.6517,5.6575,5.601,5.4987,5.3154,5.4564,5.4893,5.4772,5.4436,5.4871,5.3738,5.3967,5.3688,5.3899,5.3624,5.3655,5.4725,5.4218,5.3175,5.3502,5.4102,5.4819,5.5471,5.5373,5.585,5.4761,5.4319,5.4237,5.5167,5.4914,5.4784,5.4739,5.5518,5.4694,5.4878,5.5145,5.6306,5.6323,5.6134,5.5802,5.6997,5.7692,5.759,5.6968,5.7707,5.776,5.8528,5.8936,5.9533,6.0463,6.1343,6.1369,6.1423,6.2162,6.3262,6.4189,6.3674,6.3295,6.4086,6.4265,6.4491,6.4317,6.308,6.2003,6.1179,6.1677,6.1965,6.1059,6.0974,6.1013,6.1891,6.174,6.0558,6.0219,6.0345,5.8857,5.9245,5.8728],"open5_vol":701151.2,"days":14,"atr14":0.664957142857143,"adv14":12962924,"avg_range_pct14":10.466,"prev_close":5.52,"prev_high":5.61,"prev_low":5.2206,"high_20d":8.63,"ref_5d_high":6.69,"ref_5d_low":5.11,"ref_5d_avg_high":5.9,"ref_5d_avg_low":5.2521,"ref_5d_avg_range":0.6479,"sr14":{"levels":[{"lo":5.11,"hi":5.2206,"mid":5.1702,"touches":3,"last_touch_days_ago":0},{"lo":5.47,"hi":5.61,"mid":5.52,"touches":3,"last_touch_days_ago":0},{"lo":5.66,"hi":5.73,"mid":5.695,"touches":2,"last_touch_days_ago":2},{"lo":5.96,"hi":5.99,"mid":5.975,"touches":2,"last_touch_days_ago":4},{"lo":6.49,"hi":6.58,"mid":6.535,"touches":2,"last_touch_days_ago":6},{"lo":6.69,"hi":6.73,"mid":6.71,"touches":2,"last_touch_days_ago":3},{"lo":7.21,"hi":7.32,"mid":7.265,"touches":2,"last_touch_days_ago":11},{"lo":7.4,"hi":7.42,"mid":7.41,"touches":2,"last_touch_days_ago":7},{"lo":7.59,"hi":7.68,"mid":7.6467,"touches":3,"last_touch_days_ago":9},{"lo":7.83,"hi":7.99,"mid":7.91,"touches":2,"last_touch_days_ago":8}],"high":8.63,"low":5.11,"atr":0.665,"sessions":14,"tol":0.1662}}