{"symbol":"SPY","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[750738.3,363060.4,303518.4,261854.0,239374.4,302432.6,250875.5,243372.6,232140.6,227830.0,274242.0,228844.0,207087.1,243148.9,194131.9,308562.4,238853.1,222124.6,205236.0,234021.5,275564.7,238908.2,195533.4,210141.9,221488.4,253457.4,216233.9,229707.0,159741.9,191413.1,281648.3,205489.2,209981.0,179656.3,198184.7,247908.9,183683.3,176754.4,180809.9,189751.2,217360.9,205853.4,192627.1,165899.7,152609.1,185557.7,142455.6,142522.8,142284.8,175256.4,171216.3,171347.0,162023.1,182674.4,177286.1,163510.7,172912.0,168524.9,146743.8,131352.2,178409.6,180116.1,141935.1,159411.1,161690.4,174001.5,163547.4,162734.5,149229.7,139626.9,157785.6,161867.9,141186.9,146659.1,147069.9,175274.7,171053.6,153064.7,167362.6,198490.7,178840.7,178999.8,155618.4,138881.2,136048.3,166476.1,166507.8,172644.1,156914.9,171522.9,193705.9,150003.4,145230.2,155871.5,129616.6,117370.8,118262.9,119746.1,115524.6,139231.5,150067.9,187058.8,144937.6,124973.8,120569.2,168583.6,162308.2,139749.7,142163.1,128426.7,170365.5,156163.9,147704.4,132910.0,125811.1,145306.9,119588.6,110035.3,160162.6,148095.5,192428.3,124931.2,122624.9,106002.0,115113.4,143295.9,114774.6,132757.2,140739.4,104626.4,135009.8,126880.8,203798.9,129098.7,110862.1,178006.8,107110.4,116276.1,101916.9,99399.6,139901.9,138523.1,115130.5,98711.7,170287.5,131125.9,152262.2,112825.5,97662.9,99616.8,164574.1,127340.3,113728.3,112846.4,102409.1,141983.9,99700.8,106339.5,109357.8,117234.2,125592.1,119397.1,120761.0,111718.6,106449.1,115563.7,135055.0,122032.6,98975.9,87436.7,102563.1,111242.2,93501.8,103726.4,92961.8,130006.3,103094.7,117073.6,133162.7,109928.6,188487.1,114859.2,94118.4,124721.2,87662.6,89482.8,99032.0,93185.0,100905.4,113380.1,143892.5,160571.6,106651.1,108189.4,85673.6,217112.3,114938.6,109347.3,96571.3,91751.8,109471.9,117253.1,114825.7,119860.2,106147.4,118773.6,121390.2,101572.6,115510.6,96011.8,117263.1,98461.6,197546.1,96777.5,114055.1,99335.1,88514.4,95958.1,101789.5,93294.9,106027.1,82543.2,85277.2,112206.6,84185.1,106917.1,90727.7,161661.9,125708.2,81912.2,87303.9,151812.1,96544.8,95793.8,83830.8,113620.7,109329.6,140068.1,156464.4,117563.4,153423.7,136870.1,115346.1,104886.9,100264.4,115791.9,192385.9,103313.8,143230.7,92379.3,129199.0,109317.6,143607.3,109274.4,81176.5,103303.9,99685.9,116122.8,104158.4,85887.8,157149.9,181388.1,116985.5,174286.9,97695.8,133909.7,154542.3,96334.4,104487.1,106274.0,164425.6,167418.9,254900.6,167935.9,127873.4,155881.9,135838.6,149011.2,127364.2,169803.4,177786.9,143033.1,100619.9,111516.1,127129.1,143737.0,143775.4,129318.1,170071.1,143739.7,152751.1,141943.9,170681.5,152128.9,138242.3,105786.0,143382.2,173811.6,123071.2,108008.8,186846.6,127326.9,143324.7,115677.2,132628.2,119395.1,131015.6,141390.1,117190.5,124408.7,137676.4,119626.9,118582.1,99754.1,113936.4,136455.0,129387.9,165964.4,125074.1,144971.2,184917.7,178834.6,136990.4,141693.9,117204.7,155563.3,199824.7,174593.4,167534.9,166265.6,234323.7,175151.4,166115.3,135447.1,140404.5,151326.0,155288.9,150263.8,199978.9,161263.2,369956.5,176557.1,176152.7,199066.5,150041.5,200296.7,205119.8,179038.0,173295.6,142273.9,173667.6,166419.1,163594.4,169693.9,117632.0,168369.3,188448.6,163652.2,146701.9,147309.2,261438.9,200339.3,207924.1,157318.4,164382.7,185957.4,268671.2,206185.9,258017.4,190265.9,198213.9,206627.6,228881.8,256976.4,248292.7,303046.9,373216.4,311830.4,286332.1,309986.4,586713.1,472982.4,371132.7,379102.9,477635.7,711506.6,628558.0,572860.6,782107.8,2361150.4],"cum_vol":[750738.3,1113798.6,1417317.0,1679171.0,1918545.4,2220978.1,2471853.6,2715226.1,2947366.8,3175196.8,3449438.8,3678282.8,3885369.9,4128518.8,4322650.7,4631213.1,4870066.1,5092190.7,5297426.7,5531448.2,5807012.9,6045921.1,6241454.5,6451596.4,6673084.7,6926542.1,7142776.0,7372483.0,7532224.9,7723637.9,8005286.2,8210775.4,8420756.4,8600412.7,8798597.4,9046506.3,9230189.6,9406944.0,9587753.9,9777505.1,9994865.9,10200719.3,10393346.4,10559246.1,10711855.3,10897413.0,11039868.6,11182391.4,11324676.1,11499932.5,11671148.8,11842495.8,12004518.9,12187193.3,12364479.4,12527990.1,12700902.1,12869427.0,13016170.8,13147523.0,13325932.6,13506048.7,13647983.9,13807394.9,13969085.3,14143086.8,14306634.1,14469368.6,14618598.4,14758225.2,14916010.8,15077878.7,15219065.6,15365724.7,15512794.6,15688069.4,15859122.9,16012187.6,16179550.3,16378041.0,16556881.7,16735881.5,16891499.9,17030381.1,17166429.4,17332905.4,17499413.2,17672057.4,17828972.2,18000495.1,18194201.1,18344204.4,18489434.6,18645306.1,18774922.7,18892293.5,19010556.4,19130302.5,19245827.1,19385058.6,19535126.6,19722185.4,19867123.0,19992096.8,20112666.0,20281249.6,20443557.8,20583307.5,20725470.6,20853897.3,21024262.8,21180426.6,21328131.1,21461041.1,21586852.2,21732159.1,21851747.7,21961783.0,22121945.6,22270041.1,22462469.4,22587400.6,22710025.5,22816027.5,22931140.9,23074436.8,23189211.4,23321968.6,23462708.0,23567334.4,23702344.1,23829224.9,24033023.8,24162122.5,24272984.6,24450991.4,24558101.9,24674378.0,24776294.9,24875694.6,25015596.4,25154119.5,25269250.0,25367961.7,25538249.2,25669375.1,25821637.4,25934462.9,26032125.8,26131742.6,26296316.7,26423657.0,26537385.3,26650231.6,26752640.8,26894624.7,26994325.5,27100665.0,27210022.8,27327257.0,27452849.1,27572246.2,27693007.2,27804725.8,27911174.9,28026738.6,28161793.6,28283826.2,28382802.1,28470238.8,28572801.9,28684044.1,28777545.9,28881272.4,28974234.1,29104240.4,29207335.1,29324408.7,29457571.4,29567500.0,29755987.1,29870846.4,29964964.8,30089686.0,30177348.6,30266831.4,30365863.4,30459048.4,30559953.8,30673333.9,30817226.4,30977798.0,31084449.1,31192638.4,31278312.1,31495424.4,31610363.0,31719710.3,31816281.6,31908033.4,32017505.3,32134758.4,32249584.1,32369444.3,32475591.7,32594365.3,32715755.5,32817328.1,32932838.7,33028850.5,33146113.6,33244575.2,33442121.4,33538898.9,33652954.0,33752289.1,33840803.4,33936761.6,34038551.1,34131846.0,34237873.1,34320416.4,34405693.6,34517900.1,34602085.2,34709002.3,34799730.0,34961391.9,35087100.1,35169012.3,35256316.1,35408128.3,35504673.1,35600466.9,35684297.6,35797918.4,35907248.0,36047316.1,36203780.4,36321343.9,36474767.6,36611637.6,36726983.7,36831870.6,36932135.0,37047926.9,37240312.9,37343626.6,37486857.4,37579236.6,37708435.6,37817753.2,37961360.5,38070634.9,38151811.4,38255115.3,38354801.2,38470924.0,38575082.4,38660970.1,38818120.0,38999508.1,39116493.6,39290780.6,39388476.4,39522386.1,39676928.4,39773262.8,39877749.9,39984023.9,40148449.5,40315868.4,40570768.9,40738704.8,40866578.2,41022460.1,41158298.6,41307309.9,41434674.1,41604477.5,41782264.4,41925297.5,42025917.4,42137433.5,42264562.6,42408299.6,42552075.0,42681393.1,42851464.2,42995203.9,43147955.1,43289898.9,43460580.4,43612709.3,43750951.6,43856737.6,44000119.8,44173931.4,44297002.6,44405011.4,44591858.0,44719184.9,44862509.6,44978186.9,45110815.1,45230210.1,45361225.8,45502615.9,45619806.4,45744215.1,45881891.5,46001518.4,46120100.5,46219854.6,46333791.1,46470246.1,46599633.9,46765598.4,46890672.5,47035643.7,47220561.4,47399396.1,47536386.4,47678080.3,47795285.0,47950848.3,48150673.0,48325266.4,48492801.3,48659066.9,48893390.6,49068542.0,49234657.3,49370104.4,49510508.9,49661834.9,49817123.8,49967387.6,50167366.4,50328629.6,50698586.1,50875143.2,51051295.9,51250362.4,51400403.9,51600700.6,51805820.4,51984858.4,52158154.1,52300427.9,52474095.5,52640514.6,52804109.1,52973803.0,53091435.0,53259804.3,53448252.9,53611905.1,53758606.9,53905916.1,54167355.0,54367694.3,54575618.4,54732936.7,54897319.4,55083276.8,55351948.0,55558133.9,55816151.2,56006417.1,56204630.9,56411258.6,56640140.4,56897116.8,57145409.5,57448456.4,57821672.7,58133503.1,58419835.2,58729821.6,59316534.7,59789517.1,60160649.8,60539752.7,61017388.4,61728895.1,62357453.1,62930313.7,63712421.5,66073571.9],"abs_move_pct":[0.0698,0.063,0.0774,0.0671,0.0779,0.0863,0.0845,0.0709,0.0805,0.0956,0.1157,0.1049,0.1178,0.1199,0.1139,0.1574,0.1603,0.1656,0.174,0.1781,0.1686,0.1693,0.1703,0.1818,0.1844,0.1736,0.173,0.1724,0.1797,0.1779,0.2109,0.2175,0.2239,0.217,0.2202,0.2276,0.2208,0.2267,0.2182,0.2074,0.1999,0.2141,0.2111,0.2108,0.2097,0.2102,0.1959,0.2021,0.2046,0.2009,0.2059,0.2171,0.2238,0.2242,0.2251,0.2379,0.2387,0.2423,0.2298,0.2163,0.2203,0.2246,0.2219,0.2258,0.2254,0.2252,0.2382,0.2433,0.2503,0.248,0.2499,0.2498,0.2584,0.2677,0.2666,0.261,0.2732,0.2713,0.2958,0.2936,0.2965,0.3068,0.3004,0.3099,0.3116,0.3117,0.315,0.3105,0.3112,0.3151,0.3091,0.3084,0.3154,0.3111,0.3108,0.3045,0.305,0.2995,0.3082,0.3158,0.3214,0.3242,0.3342,0.3412,0.3499,0.3468,0.3503,0.3489,0.3476,0.347,0.3399,0.3432,0.348,0.3521,0.3567,0.3658,0.3686,0.3726,0.3792,0.3737,0.3645,0.3735,0.3654,0.3593,0.3692,0.3744,0.3623,0.3575,0.3511,0.3544,0.3481,0.3548,0.3469,0.344,0.3368,0.3317,0.3355,0.331,0.3318,0.3383,0.3447,0.3384,0.338,0.3341,0.3253,0.3301,0.335,0.3295,0.3297,0.329,0.3194,0.3197,0.3209,0.3272,0.3212,0.3121,0.3141,0.3107,0.3159,0.3223,0.3234,0.3149,0.3182,0.3108,0.3028,0.3036,0.2972,0.2932,0.3003,0.3036,0.301,0.2999,0.2943,0.2922,0.2954,0.2901,0.2929,0.3061,0.3011,0.3025,0.2973,0.2944,0.2999,0.2961,0.2993,0.3048,0.308,0.3149,0.327,0.3243,0.3414,0.3469,0.347,0.3493,0.345,0.3519,0.3609,0.3682,0.3596,0.3541,0.3512,0.3488,0.3461,0.3522,0.3441,0.3432,0.3472,0.3477,0.3511,0.3573,0.3568,0.3564,0.3689,0.3769,0.3766,0.3834,0.3737,0.371,0.3744,0.3723,0.3748,0.3778,0.3781,0.3801,0.3834,0.3765,0.3836,0.381,0.3891,0.3912,0.3844,0.3797,0.3838,0.3856,0.3956,0.3986,0.4013,0.4109,0.4106,0.4085,0.4033,0.4108,0.4165,0.4147,0.4194,0.416,0.4135,0.4151,0.4163,0.4168,0.4126,0.4117,0.4145,0.4206,0.4166,0.4079,0.4132,0.4065,0.4102,0.4132,0.4119,0.4095,0.4219,0.4223,0.4203,0.4241,0.4279,0.4286,0.4329,0.4273,0.4247,0.4295,0.4365,0.4359,0.4444,0.45,0.4571,0.4636,0.4597,0.474,0.4867,0.4869,0.4842,0.485,0.4877,0.4975,0.5028,0.5024,0.4999,0.495,0.4945,0.4905,0.4909,0.4907,0.4891,0.4906,0.4812,0.4716,0.4699,0.4641,0.4704,0.4626,0.4572,0.4583,0.4598,0.4602,0.4479,0.4411,0.4315,0.4321,0.4278,0.4259,0.4281,0.4288,0.4264,0.4226,0.42,0.4218,0.4215,0.4207,0.4367,0.4362,0.4441,0.4454,0.4495,0.4473,0.4532,0.4586,0.4501,0.4631,0.4653,0.461,0.4585,0.4693,0.4667,0.4649,0.4588,0.4601,0.4566,0.4527,0.4529,0.4566,0.4567,0.4524,0.4552,0.4608,0.4811,0.4714,0.4704,0.465,0.4679,0.4839,0.4882,0.4847,0.486,0.4922,0.4881,0.479,0.4889,0.4848,0.4718,0.4729,0.4775,0.4778,0.4748,0.4775,0.4847,0.4829,0.495,0.5026,0.4868,0.4731,0.4735,0.4712,0.4612,0.4502,0.4578,0.4503,0.4591,0.4536,0.444,0.4644,0.4708,0.476,0.4633,0.4524,0.4513,0.4535,0.448,0.4408],"open5_vol":1918545.4,"days":14,"atr14":5.815721428571424,"adv14":74415569,"avg_range_pct14":0.791,"prev_close":632.25,"prev_high":636.98,"prev_low":629.11,"high_20d":639.85,"ref_5d_high":636.98,"ref_5d_low":619.29,"ref_5d_avg_high":632.116,"ref_5d_avg_low":625.83,"ref_5d_avg_range":6.286,"sr14":{"levels":[{"lo":625.58,"hi":626.34,"mid":626.0367,"touches":3,"last_touch_days_ago":3},{"lo":627.04,"hi":628.34,"mid":627.8367,"touches":3,"last_touch_days_ago":1},{"lo":629.11,"hi":629.73,"mid":629.5233,"touches":3,"last_touch_days_ago":0},{"lo":630.765,"hi":631.54,"mid":631.265,"touches":4,"last_touch_days_ago":3},{"lo":632.6052,"hi":633.99,"mid":633.3451,"touches":3,"last_touch_days_ago":1},{"lo":634.21,"hi":635.54,"mid":634.7313,"touches":4,"last_touch_days_ago":7},{"lo":636.15,"hi":637.5799,"mid":636.9033,"touches":3,"last_touch_days_ago":0},{"lo":637.68,"hi":638.67,"mid":638.13,"touches":3,"last_touch_days_ago":6}],"high":639.85,"low":619.29,"atr":5.8157,"sessions":14,"tol":1.4539}}