{"symbol":"SOUN","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[744892.9,310302.4,206431.3,194211.1,138655.6,177918.9,147085.5,138211.1,130901.1,118260.1,133457.3,144166.5,130258.1,163888.4,103311.4,142677.0,163124.1,136398.0,136414.9,121866.6,169105.4,171228.4,113084.4,133974.4,162469.5,113478.9,91866.4,105283.5,89661.2,99461.8,211743.1,172885.3,137390.9,128785.9,105556.3,145619.1,117115.5,129695.6,115634.8,101421.3,119549.8,107908.7,108879.4,119493.4,124467.4,126088.7,111416.3,96833.6,102441.9,129286.9,135037.9,137233.9,106826.8,96345.8,100682.7,86307.8,99080.6,95386.8,74895.6,78921.9,75374.2,94511.8,86290.9,86039.2,71334.6,94002.6,91995.4,68836.9,76622.4,85214.6,68206.4,79823.1,73688.4,58963.7,57704.1,70561.2,97258.7,94390.1,98630.4,79629.0,103187.1,89751.1,59870.0,70061.7,51382.0,73255.2,69176.1,62137.9,68155.0,70192.0,119732.6,80277.4,86694.7,75578.2,84726.2,85838.0,84584.9,60767.9,62771.8,74092.9,91592.8,79223.1,69667.6,60850.0,78751.6,85938.6,76531.2,65948.6,89744.1,83381.7,91734.1,98386.8,66341.8,69648.5,71910.7,74078.4,67712.7,80059.2,77012.0,64667.7,62429.9,70444.4,63683.5,53482.0,73572.0,81279.6,78851.1,67706.3,58073.1,53578.6,72672.2,57340.3,67736.6,68740.5,49575.9,65520.3,64317.4,53031.6,56213.1,70077.3,136802.2,108895.3,86161.6,97363.6,90007.2,87779.2,99220.1,95586.0,55022.8,65784.6,80352.8,74328.6,71672.8,67429.6,74379.1,63819.4,82618.5,56886.6,64722.6,54726.1,56917.9,85346.3,76440.5,63160.8,65540.9,59107.4,65365.5,56263.5,57523.9,52090.4,126879.0,61762.7,58446.8,65035.7,59941.4,62344.6,60320.3,56765.6,60200.9,79505.9,67700.7,63029.7,55802.4,52891.7,41838.0,57609.9,82273.2,52149.5,48663.9,54012.0,54137.1,58774.6,43715.5,42187.8,42083.8,66712.0,55471.4,53622.5,89974.1,38252.9,48706.8,50542.3,49693.1,52895.9,62045.9,48587.9,48183.1,38314.1,51316.6,48701.6,54899.1,47337.9,50376.2,43614.8,43941.8,51128.6,51450.8,57373.6,46098.2,53839.3,55150.8,66389.1,51833.2,50751.0,56860.9,42827.9,46687.6,48359.7,41479.1,38599.1,53956.8,43264.2,37581.5,59035.0,44806.8,41291.7,51495.9,49630.1,33264.7,39047.5,42058.9,48640.9,42553.1,50381.1,35962.3,49123.0,48257.4,61878.2,57459.3,42028.9,49331.9,49650.7,47164.9,38417.5,46450.9,48474.6,44762.1,37985.0,44685.5,54261.1,62596.7,49261.9,66549.1,45282.0,43891.7,50557.6,37451.8,43263.3,52074.6,61886.2,73151.4,67332.1,58748.7,45944.2,33069.6,56873.9,43017.9,42883.4,51878.1,48214.9,61372.5,52225.8,87724.8,68712.9,59575.4,62683.4,53274.9,78457.1,54337.9,54249.4,62704.5,57814.9,46416.1,44352.6,59042.4,44053.0,51401.6,46933.6,33599.4,44352.9,59938.9,48148.9,55542.9,66785.3,43636.2,46147.2,58844.9,55955.9,44637.9,41414.9,44480.7,47462.2,34122.9,38991.1,46508.9,45597.8,42662.0,53889.6,36928.5,48066.0,63106.1,44203.6,34378.3,63376.1,53801.4,49612.0,108209.4,61473.1,80968.9,79532.6,75191.9,72912.1,57925.9,64175.7,57759.4,53247.0,81980.9,58210.0,49423.1,59149.6,67281.6,95123.4,63556.6,171512.6,59499.4,57776.3,60482.7,73039.7,66952.8,43735.6,79924.9,72360.6,110215.3,75430.8,57665.1,65018.9,62767.1,54296.6,60453.2,71215.2,70411.4,63407.5,75494.0,56709.5,69506.4,64033.8,66681.6,52406.6,55126.1,70163.9,61124.9,63462.3,67604.8,61883.9,54162.5,100135.4,97996.2,67985.4,89639.4,81924.6,136736.2,126091.9,136393.1,119944.6,151311.9,182395.1,140143.4,184065.9,253392.9,372892.2],"cum_vol":[744892.9,1055195.2,1261626.5,1455837.6,1594493.1,1772412.1,1919497.6,2057708.7,2188609.8,2306869.9,2440327.2,2584493.7,2714751.8,2878640.1,2981951.6,3124628.6,3287752.7,3424150.7,3560565.6,3682432.2,3851537.6,4022766.1,4135850.4,4269824.9,4432294.4,4545773.2,4637639.6,4742923.1,4832584.3,4932046.1,5143789.2,5316674.5,5454065.4,5582851.4,5688407.6,5834026.8,5951142.3,6080837.9,6196472.6,6297893.9,6417443.7,6525352.4,6634231.8,6753725.2,6878192.6,7004281.3,7115697.6,7212531.2,7314973.1,7444260.0,7579297.9,7716531.8,7823358.6,7919704.4,8020387.1,8106694.9,8205775.5,8301162.3,8376057.9,8454979.8,8530354.0,8624865.8,8711156.6,8797195.9,8868530.5,8962533.1,9054528.5,9123365.4,9199987.7,9285202.3,9353408.7,9433231.9,9506920.2,9565883.9,9623588.0,9694149.2,9791407.9,9885798.0,9984428.4,10064057.4,10167244.4,10256995.5,10316865.5,10386927.2,10438309.2,10511564.4,10580740.6,10642878.4,10711033.4,10781225.4,10900958.0,10981235.4,11067930.1,11143508.3,11228234.5,11314072.5,11398657.4,11459425.3,11522197.1,11596290.0,11687882.8,11767105.9,11836773.6,11897623.6,11976375.1,12062313.7,12138844.9,12204793.5,12294537.6,12377919.4,12469653.4,12568040.2,12634382.0,12704030.5,12775941.2,12850019.6,12917732.4,12997791.6,13074803.6,13139471.3,13201901.1,13272345.6,13336029.1,13389511.1,13463083.1,13544362.7,13623213.9,13690920.1,13748993.3,13802571.9,13875244.1,13932584.4,14000321.0,14069061.5,14118637.4,14184157.7,14248475.1,14301506.7,14357719.9,14427797.1,14564599.4,14673494.6,14759656.2,14857019.9,14947027.1,15034806.3,15134026.4,15229612.4,15284635.1,15350419.7,15430772.5,15505101.1,15576773.9,15644203.5,15718582.6,15782402.0,15865020.5,15921907.1,15986629.6,16041355.7,16098273.6,16183619.9,16260060.4,16323221.2,16388762.1,16447869.5,16513235.0,16569498.5,16627022.4,16679112.7,16805991.7,16867754.4,16926201.2,16991236.9,17051178.3,17113522.9,17173843.2,17230608.8,17290809.7,17370315.6,17438016.4,17501046.1,17556848.5,17609740.2,17651578.2,17709188.1,17791461.3,17843610.8,17892274.6,17946286.6,18000423.7,18059198.3,18102913.8,18145101.6,18187185.4,18253897.4,18309368.8,18362991.3,18452965.4,18491218.3,18539925.1,18590467.4,18640160.5,18693056.4,18755102.3,18803690.2,18851873.3,18890187.4,18941504.0,18990205.6,19045104.7,19092442.6,19142818.9,19186433.6,19230375.4,19281504.0,19332954.8,19390328.4,19436426.6,19490265.9,19545416.6,19611805.7,19663638.9,19714389.9,19771250.8,19814078.6,19860766.3,19909126.0,19950605.1,19989204.2,20043161.0,20086425.2,20124006.7,20183041.7,20227848.5,20269140.2,20320636.1,20370266.2,20403530.9,20442578.4,20484637.4,20533278.2,20575831.3,20626212.4,20662174.7,20711297.7,20759555.1,20821433.4,20878892.6,20920921.6,20970253.4,21019904.1,21067069.0,21105486.5,21151937.4,21200411.9,21245174.1,21283159.1,21327844.6,21382105.6,21444702.4,21493964.3,21560513.4,21605795.4,21649687.1,21700244.7,21737696.5,21780959.8,21833034.4,21894920.6,21968072.0,22035404.1,22094152.9,22140097.1,22173166.6,22230040.6,22273058.5,22315941.9,22367820.0,22416034.9,22477407.4,22529633.2,22617358.0,22686070.9,22745646.3,22808329.7,22861604.6,22940061.6,22994399.6,23048649.0,23111353.5,23169168.4,23215584.5,23259937.1,23318979.4,23363032.4,23414434.0,23461367.6,23494966.9,23539319.9,23599258.7,23647407.6,23702950.5,23769735.8,23813372.0,23859519.2,23918364.1,23974319.9,24018957.8,24060372.6,24104853.4,24152315.6,24186438.4,24225429.5,24271938.4,24317536.2,24360198.2,24414087.9,24451016.4,24499082.4,24562188.4,24606392.1,24640770.4,24704146.4,24757947.8,24807559.8,24915769.1,24977242.3,25058211.1,25137743.8,25212935.6,25285847.7,25343773.6,25407949.4,25465708.7,25518955.7,25600936.6,25659146.6,25708569.6,25767719.2,25835000.8,25930124.1,25993680.7,26165193.4,26224692.7,26282469.0,26342951.7,26415991.4,26482944.2,26526679.8,26606604.6,26678965.2,26789180.5,26864611.3,26922276.4,26987295.4,27050062.5,27104359.1,27164812.3,27236027.5,27306438.9,27369846.4,27445340.4,27502049.9,27571556.3,27635590.1,27702271.7,27754678.4,27809804.5,27879968.4,27941093.4,28004555.6,28072160.4,28134044.3,28188206.8,28288342.1,28386338.4,28454323.7,28543963.1,28625887.8,28762624.0,28888715.9,29025109.0,29145053.6,29296365.5,29478760.6,29618904.0,29802969.9,30056362.8,30429255.0],"abs_move_pct":[0.7533,0.8395,0.9017,0.8686,0.684,0.5311,0.643,0.6636,0.6694,0.6866,0.7472,0.7424,0.8322,0.9552,0.863,1.0579,1.2109,1.2636,1.3665,1.2533,1.4259,1.4539,1.6115,1.62,1.6592,1.607,1.6231,1.7668,1.7057,1.8129,1.9529,2.0045,1.9398,1.9155,1.9663,1.8892,1.8857,1.9383,1.9259,1.9439,2.0042,1.9684,1.9967,2.0478,2.054,2.0389,2.0493,1.9719,1.9582,1.9728,2.1501,2.163,2.15,2.2358,2.2596,2.1997,2.148,2.1904,2.1994,2.1252,2.1376,2.1866,2.1161,2.0642,2.0573,1.879,1.857,1.8389,1.8129,1.7624,1.8427,1.797,1.7959,1.7752,1.7992,1.7868,1.8394,1.8608,1.7931,1.856,1.8022,1.7745,1.822,1.8235,1.7535,1.7383,1.7087,1.7667,1.7536,1.7792,1.78,1.8938,2.0129,1.9927,1.9905,2.0267,1.9775,2.0266,2.0619,2.0888,2.1065,2.1877,2.1689,2.1661,2.1797,2.2492,2.1678,2.104,2.1139,2.0829,2.1409,2.0858,2.0829,2.0967,2.0774,2.0323,1.9655,1.9875,1.9842,2.0031,2.0547,2.1213,2.0583,2.069,2.0227,2.1169,2.1521,2.1783,2.1859,2.2161,2.2201,2.2376,2.2612,2.3561,2.3596,2.3899,2.3808,2.3839,2.3998,2.413,2.492,2.4958,2.56,2.5377,2.5574,2.5602,2.7049,2.7402,2.7538,2.7751,2.8031,2.8564,2.886,2.8545,2.8519,3.0035,3.0875,3.1173,3.1407,3.1113,3.1403,3.2309,3.1883,3.1665,3.2076,3.1532,3.1702,3.1177,3.1365,3.1155,3.1604,3.1979,3.2067,3.2168,3.2066,3.2692,3.3546,3.2999,3.3073,3.2689,3.2691,3.2884,3.2103,3.1971,3.1822,3.1543,3.1846,3.2077,3.2362,3.2873,3.2573,3.2701,3.2411,3.2631,3.2643,3.2962,3.3016,3.3036,3.2973,3.3144,3.2829,3.2667,3.2424,3.175,3.1824,3.1763,3.1515,3.1697,3.103,3.141,3.092,3.135,3.1202,3.0907,3.0859,3.0569,3.0503,3.0188,3.0182,3.0508,3.0316,2.9635,3.0228,2.9645,3.0071,3.0035,2.9671,2.9646,2.9474,2.9245,2.926,2.9785,2.9973,3.0365,3.0168,2.973,2.9943,3.0008,3.0093,3.0028,2.9755,2.9908,3.0811,3.0562,3.0135,2.9398,2.996,2.9314,2.9081,2.9284,2.9169,2.9025,2.9204,2.8838,2.8875,2.9557,2.9583,2.9331,2.9604,2.9627,3.0492,3.0121,3.104,3.1424,3.0972,3.09,3.0802,3.1183,3.1363,3.1552,3.0862,3.1004,3.1072,3.1111,3.1008,3.0801,3.092,3.1537,3.1901,3.1656,3.1954,3.1833,3.201,3.2373,3.2454,3.2525,3.3023,3.3699,3.3848,3.3069,3.2693,3.2309,3.2426,3.2749,3.2898,3.3077,3.2552,3.2198,3.2026,3.1902,3.1906,3.137,3.2075,3.1943,3.1525,3.1419,3.1744,3.1913,3.1916,3.1793,3.191,3.2271,3.1986,3.208,3.1799,3.1643,3.1738,3.1696,3.2123,3.2436,3.2532,3.1874,3.2223,3.2559,3.2269,3.2248,3.3187,3.3375,3.4476,3.4394,3.4061,3.396,3.3734,3.4389,3.4595,3.5038,3.4986,3.5034,3.5195,3.4446,3.4753,3.4687,3.4322,3.4133,3.4101,3.416,3.5076,3.4714,3.4798,3.5174,3.5081,3.5528,3.5444,3.5863,3.6121,3.599,3.6277,3.667,3.6641,3.6136,3.6052,3.6155,3.584,3.6362,3.6588,3.6158,3.6419,3.6084,3.6234,3.7036,3.7005,3.6759,3.751,3.7458,3.7087,3.7258,3.7505,3.764,3.7231,3.6695,3.7469,3.6641,3.6802,3.6371,3.7088,3.7879,3.7252,3.711,3.7143,3.7212],"open5_vol":1594493.1,"days":14,"atr14":0.7739142857142858,"adv14":34048366,"avg_range_pct14":6.93,"prev_close":10.72,"prev_high":11.06,"prev_low":10.45,"high_20d":13.555,"ref_5d_high":11.29,"ref_5d_low":9.71,"ref_5d_avg_high":10.95,"ref_5d_avg_low":10.338,"ref_5d_avg_range":0.612,"sr14":{"levels":[{"lo":10.185,"hi":10.32,"mid":10.2517,"touches":3,"last_touch_days_ago":3},{"lo":10.38,"hi":10.45,"mid":10.415,"touches":2,"last_touch_days_ago":0},{"lo":10.6,"hi":10.745,"mid":10.6583,"touches":3,"last_touch_days_ago":1},{"lo":10.82,"hi":10.96,"mid":10.8667,"touches":3,"last_touch_days_ago":3},{"lo":11.06,"hi":11.2,"mid":11.1151,"touches":4,"last_touch_days_ago":0},{"lo":11.29,"hi":11.415,"mid":11.3317,"touches":3,"last_touch_days_ago":2},{"lo":11.51,"hi":11.68,"mid":11.595,"touches":2,"last_touch_days_ago":9},{"lo":11.775,"hi":11.8,"mid":11.7875,"touches":2,"last_touch_days_ago":10},{"lo":12.23,"hi":12.24,"mid":12.235,"touches":2,"last_touch_days_ago":8}],"high":13.555,"low":9.71,"atr":0.7739,"sessions":14,"tol":0.1935}}