{"symbol":"SHC","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[5378.4,2432.1,1299.6,1403.6,1371.5,702.0,827.7,616.8,1663.4,603.6,2620.6,1175.4,1670.2,2034.4,1008.4,1849.2,2412.4,738.1,1512.7,1033.6,1407.2,1046.9,999.2,932.9,1597.4,1241.9,1364.9,1397.7,855.4,1318.7,2106.7,1649.5,2312.9,2615.6,1891.4,1693.9,1847.1,1945.4,4245.5,1645.6,1242.9,1591.9,1450.1,2265.5,1440.5,1182.5,1091.7,1143.6,1814.0,1865.4,1560.2,2695.4,12317.2,1834.8,2039.1,1189.3,2193.1,1944.7,1262.4,765.9,1618.7,1513.5,1466.5,2171.2,1157.1,1513.2,1735.1,1119.1,1332.4,606.0,1554.4,1089.4,1470.7,1305.4,1380.9,1511.9,1524.1,863.3,888.6,827.5,1724.3,1726.4,2484.3,758.7,1059.4,1274.8,1168.8,1907.9,646.4,1223.2,2307.4,1569.9,1640.1,1535.6,1405.3,1787.7,898.1,1264.2,615.0,1107.7,1246.7,894.6,1367.5,1564.1,932.3,1032.1,1271.8,836.4,874.4,1209.8,1741.6,648.4,1140.5,1342.3,1001.4,1351.1,818.8,565.5,1325.3,1035.6,898.6,1098.9,1259.1,1183.6,885.1,1529.6,466.5,1103.5,1015.6,1240.0,1081.9,2088.2,1343.9,722.6,849.6,608.0,533.8,757.3,731.9,1151.9,952.2,1281.4,1715.8,1492.6,1325.9,1134.1,1328.1,1775.4,1521.0,1235.9,1157.9,1289.5,1245.1,906.1,938.4,1159.6,796.5,1456.6,482.8,594.5,677.1,1222.9,651.8,1424.0,396.3,1074.9,890.4,721.1,988.5,1793.1,1402.9,1345.4,945.9,938.6,1202.1,2219.1,1851.0,1447.6,1071.6,778.2,1098.1,1980.9,694.0,407.4,670.9,1046.0,1026.1,1106.8,2399.9,2090.1,2269.6,1203.7,1655.1,834.8,886.4,1608.1,1213.2,485.8,2767.1,1083.1,2496.9,1547.4,1299.8,1094.2,1524.8,2136.8,1761.2,1735.9,1361.9,1043.1,1375.9,969.1,2845.0,1089.6,3164.2,1215.6,712.1,518.7,1315.1,932.1,545.7,770.9,892.9,761.6,1061.1,1421.4,695.3,886.1,1051.9,596.0,1600.2,2491.7,1200.1,1254.9,1240.3,1073.6,1064.0,2102.9,1406.1,760.3,1322.7,2429.1,709.2,2062.1,4210.4,1284.2,2013.4,777.6,1859.1,1827.4,1407.1,885.4,696.6,1183.7,1167.8,1725.1,1082.6,1600.6,805.7,1719.4,1492.4,804.1,1495.1,701.1,912.9,1576.7,584.1,862.9,750.6,1494.2,1424.9,1845.8,1470.4,1195.2,1127.4,806.9,1360.9,599.9,1395.1,773.9,1430.4,1251.1,552.1,1582.6,770.1,2574.1,971.6,1714.4,751.5,1453.5,1391.5,2232.6,1694.9,1477.7,3047.1,2616.5,1269.2,1450.9,1520.3,2910.7,2479.2,1999.7,1357.3,1967.6,1639.2,2425.3,1931.2,2572.6,1855.9,2759.5,1855.6,2583.6,1236.3,1215.2,1404.9,1986.3,2249.6,1099.8,922.4,1702.0,2388.4,1548.1,1431.8,973.3,1400.6,1801.8,1798.8,1294.3,2772.6,3747.3,2908.9,5645.7,2502.7,2281.0,1873.4,2196.8,1919.7,1697.8,2001.4,1967.4,1561.7,2099.1,1814.0,1963.3,2212.1,2427.3,3137.0,1692.6,2160.1,1773.1,2889.4,5660.9,8411.4,1668.4,1954.7,3128.3,2460.8,3333.9,7245.1,6600.8,9522.9,4003.1,3330.2,4187.5,5724.9,3426.9,2817.4,8022.8,3043.2,3593.7,7091.0,4536.0,4480.0,3795.4,3415.7,6873.3,5100.9,4793.6,4412.1,6697.8,10052.1,8178.7,7567.9,9368.3,18574.1,19330.8,21455.2,20844.8,35363.2,54886.3],"cum_vol":[5378.4,7810.6,9110.1,10513.7,11885.2,12587.2,13414.9,14031.7,15695.1,16298.7,18919.4,20094.7,21764.9,23799.3,24807.7,26656.9,29069.4,29807.5,31320.2,32353.8,33761.0,34807.9,35807.1,36740.1,38337.5,39579.4,40944.2,42341.9,43197.3,44516.0,46622.7,48272.2,50585.1,53200.7,55092.1,56786.0,58633.1,60578.5,64824.0,66469.6,67712.5,69304.4,70754.5,73020.0,74460.5,75643.0,76734.7,77878.3,79692.3,81557.6,83117.9,85813.3,98130.5,99965.3,102004.4,103193.7,105386.9,107331.6,108594.0,109359.9,110978.6,112492.1,113958.6,116129.9,117287.0,118800.2,120535.3,121654.4,122986.8,123592.8,125147.2,126236.6,127707.4,129012.7,130393.6,131905.5,133429.6,134292.9,135181.6,136009.1,137733.4,139459.8,141944.1,142702.8,143762.1,145036.9,146205.7,148113.6,148760.0,149983.2,152290.6,153860.6,155500.6,157036.2,158441.5,160229.2,161127.3,162391.5,163006.5,164114.2,165360.9,166255.6,167623.1,169187.1,170119.4,171151.5,172423.3,173259.7,174134.1,175343.9,177085.4,177733.8,178874.3,180216.6,181218.0,182569.1,183387.9,183953.4,185278.6,186314.3,187212.9,188311.8,189570.9,190754.6,191639.7,193169.4,193635.9,194739.4,195755.0,196995.0,198076.9,200165.1,201509.1,202231.6,203081.2,203689.2,204223.0,204980.3,205712.1,206864.0,207816.2,209097.6,210813.4,212305.9,213631.9,214766.0,216094.1,217869.4,219390.4,220626.4,221784.3,223073.8,224318.9,225225.0,226163.4,227323.1,228119.6,229576.2,230059.0,230653.5,231330.6,232553.6,233205.4,234629.4,235025.6,236100.5,236990.9,237712.0,238700.5,240493.6,241896.5,243241.9,244187.8,245126.4,246328.6,248547.7,250398.7,251846.4,252917.9,253696.1,254794.2,256775.1,257469.1,257876.6,258547.5,259593.5,260619.6,261726.4,264126.2,266216.4,268485.9,269689.6,271344.7,272179.5,273065.9,274674.0,275887.2,276373.0,279140.1,280223.2,282720.1,284267.5,285567.3,286661.5,288186.3,290323.1,292084.3,293820.1,295182.1,296225.1,297601.1,298570.1,301415.1,302504.8,305669.0,306884.6,307596.8,308115.5,309430.6,310362.6,310908.4,311679.2,312572.1,313333.6,314394.8,315816.2,316511.5,317397.6,318449.4,319045.4,320645.6,323137.4,324337.5,325592.4,326832.7,327906.3,328970.3,331073.2,332479.4,333239.6,334562.4,336991.5,337700.7,339762.8,343973.1,345257.4,347270.8,348048.4,349907.5,351734.9,353141.9,354027.3,354723.9,355907.6,357075.4,358800.6,359883.1,361483.7,362289.4,364008.8,365501.1,366305.3,367800.4,368501.4,369414.3,370991.0,371575.1,372438.0,373188.6,374682.8,376107.7,377953.5,379423.9,380619.1,381746.5,382553.4,383914.2,384514.1,385909.1,386683.1,388113.4,389364.5,389916.6,391499.2,392269.3,394843.4,395815.0,397529.4,398280.9,399734.4,401125.9,403358.5,405053.4,406531.1,409578.2,412194.7,413463.9,414914.9,416435.1,419345.9,421825.1,423824.8,425182.1,427149.7,428788.9,431214.2,433145.4,435718.1,437573.9,440333.4,442189.0,444772.6,446008.9,447224.1,448629.1,450615.4,452865.0,453964.8,454887.2,456589.2,458977.6,460525.8,461957.6,462930.9,464331.5,466133.3,467932.1,469226.4,471998.9,475746.2,478655.1,484300.9,486803.6,489084.6,490957.9,493154.7,495074.4,496772.2,498773.6,500741.1,502302.8,504401.9,506215.9,508179.2,510391.3,512818.6,515955.6,517648.1,519808.2,521581.4,524470.7,530131.6,538543.1,540211.4,542166.1,545294.4,547755.2,551089.1,558334.2,564935.0,574457.9,578461.1,581791.3,585978.8,591703.6,595130.6,597947.9,605970.7,609013.9,612607.6,619698.6,624234.6,628714.6,632510.0,635925.7,642799.0,647899.9,652693.4,657105.5,663803.3,673855.4,682034.1,689602.1,698970.4,717544.5,736875.3,758330.5,779175.3,814538.5,869424.8],"abs_move_pct":[0.7845,0.503,0.6237,0.9393,0.9052,0.7926,0.755,0.7217,0.7677,0.8244,0.8327,0.8337,0.8809,0.8753,0.8736,0.9058,1.0214,1.0522,1.0718,1.0409,1.0572,1.0573,1.0389,1.0177,1.067,1.096,1.1434,1.1827,1.2142,1.1837,1.199,1.2745,1.284,1.2942,1.2627,1.23,1.2861,1.2955,1.3146,1.3121,1.2806,1.293,1.229,1.1752,1.1807,1.2711,1.2522,1.2523,1.219,1.2022,1.2233,1.2955,1.2866,1.2852,1.2803,1.2733,1.2405,1.2583,1.2546,1.2464,1.2165,1.1776,1.1699,1.1371,1.0942,1.1015,1.1545,1.115,1.0734,1.0678,1.0878,1.0493,1.0523,1.1005,1.0471,1.0253,1.0373,1.0848,1.0971,1.1039,1.0564,1.0757,1.0438,1.0069,1.0468,1.0426,1.0404,1.0549,1.0622,1.0493,1.0218,1.0262,0.9747,0.975,0.9457,0.9563,0.9587,0.9619,0.9601,0.953,0.9859,0.9898,1.0367,0.9812,0.9717,0.9699,0.9708,0.9483,0.9544,0.9682,1.0085,0.9808,1.0098,1.0157,1.0244,1.0063,0.9687,0.9863,0.9707,0.9731,0.9637,1.0096,0.9903,0.9811,0.978,0.9967,0.9825,0.9475,0.9843,0.9404,0.9359,0.9644,0.9406,0.9499,0.9345,0.9069,0.9316,0.9336,0.9382,0.9275,0.9456,0.9069,0.8671,0.8783,0.8902,0.9231,0.9725,0.978,0.9911,0.9761,1.0318,0.9642,0.9784,0.9568,1.0006,1.0108,0.9947,1.0223,1.0284,1.044,1.0654,1.0511,1.0669,1.0546,1.0641,1.0753,1.0941,1.0722,1.0484,1.0789,1.0826,1.0844,1.0718,1.0576,1.0345,1.0252,1.0158,1.0445,1.0598,1.0169,1.0368,1.0508,1.0658,1.0541,1.0451,1.032,1.0518,1.0375,1.0232,1.0453,1.0365,1.018,1.0375,1.0434,1.0208,0.9962,0.9906,0.9931,1.0047,1.0111,1.0177,1.0074,1.0288,1.0406,1.0348,1.0303,1.0186,1.0106,0.9976,0.9724,1.0008,0.9889,0.9588,0.9736,0.9583,0.9728,0.967,0.9698,0.9404,0.9321,0.9354,0.947,0.9423,0.9263,0.9297,0.9293,0.9074,0.8977,0.9172,0.9278,0.9194,0.9261,0.8863,0.9128,0.9012,0.9392,0.9523,0.9678,1.0039,0.9823,0.9849,1.0308,1.0521,1.0641,1.0739,1.0448,1.0315,1.0523,1.0585,1.0926,1.0856,1.0953,1.1091,1.1155,1.112,1.0877,1.1029,1.1095,1.109,1.0985,1.123,1.101,1.1045,1.0922,1.0763,1.095,1.0887,1.0918,1.0793,1.0819,1.0726,1.0642,1.0735,1.0875,1.049,1.0258,1.0252,1.05,1.0631,1.0769,1.0566,1.0623,1.0686,1.069,1.0682,1.0554,1.0555,1.055,1.049,1.0405,1.0302,1.0149,1.0281,1.0298,1.0205,1.047,1.0273,1.0155,1.0122,1.0067,1.0408,1.0068,1.0138,0.9997,0.9933,0.9688,0.9585,0.9874,1.0019,1.0182,1.032,1.0784,1.0702,1.0797,1.0809,1.0449,1.0636,1.055,1.0827,1.0878,1.1031,1.0751,1.0785,1.0972,1.1142,1.1247,1.1219,1.1367,1.133,1.081,1.0925,1.105,1.131,1.1466,1.1938,1.1879,1.177,1.185,1.2035,1.2221,1.241,1.2346,1.2045,1.2137,1.2018,1.2039,1.2488,1.2385,1.22,1.2242,1.2392,1.2823,1.3033,1.3067,1.3048,1.3387,1.3416,1.3552,1.3754,1.4011,1.3687,1.3569,1.3916,1.3941,1.3959,1.3701,1.3865,1.4093,1.424,1.4055,1.4141,1.4236,1.4148,1.4091,1.3994,1.4296,1.4417,1.4349,1.4416,1.4515,1.4112,1.4171,1.4107,1.437,1.4189,1.4177,1.4554,1.481,1.4845,1.4731],"open5_vol":11885.2,"days":14,"atr14":0.43534999999999996,"adv14":1099458,"avg_range_pct14":3.619,"prev_close":11.22,"prev_high":11.43,"prev_low":11.12,"high_20d":12.675,"ref_5d_high":11.48,"ref_5d_low":11.0,"ref_5d_avg_high":11.396,"ref_5d_avg_low":11.055,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":10.98,"hi":11.03,"mid":11.006,"touches":5,"last_touch_days_ago":1},{"lo":11.105,"hi":11.18,"mid":11.135,"touches":3,"last_touch_days_ago":0},{"lo":11.38,"hi":11.48,"mid":11.4429,"touches":7,"last_touch_days_ago":0},{"lo":11.8,"hi":11.89,"mid":11.8462,"touches":4,"last_touch_days_ago":5},{"lo":12.04,"hi":12.1,"mid":12.07,"touches":2,"last_touch_days_ago":7},{"lo":12.185,"hi":12.2,"mid":12.1925,"touches":2,"last_touch_days_ago":6},{"lo":12.39,"hi":12.46,"mid":12.4333,"touches":3,"last_touch_days_ago":7}],"high":12.675,"low":10.98,"atr":0.4353,"sessions":14,"tol":0.1088}}