{"symbol":"REAL","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[51330.8,10809.6,6954.9,3953.0,4556.3,12572.9,7037.2,8454.2,13809.6,9643.3,8243.4,10233.7,10834.5,8363.1,8487.5,10393.4,5776.5,11283.5,7306.8,7232.4,9551.9,4493.5,5485.7,8035.6,5274.9,3875.2,8264.1,4674.2,4124.6,3739.9,6303.5,6425.5,4906.1,4001.9,4612.1,15104.2,4499.1,5372.4,5673.1,12411.6,5930.1,5431.2,5378.4,5345.9,9015.6,6678.9,3609.5,3143.5,5347.9,4545.6,9207.1,3683.3,3829.6,4999.3,3268.3,3756.9,2567.6,3444.6,4913.7,6622.1,9912.4,7467.7,4304.9,5394.1,3302.0,3664.1,5136.9,2974.2,5265.1,3893.1,5399.9,5291.8,5873.9,7482.9,7552.3,2312.1,4562.9,5189.4,5932.6,6511.8,6292.9,2743.9,4008.4,5614.9,5432.1,6258.0,6312.0,3780.1,3126.3,7443.6,5078.9,3837.6,5720.5,3749.6,3014.9,8998.7,5167.1,9551.6,13278.9,3700.6,10326.6,2957.3,5334.4,8095.6,2740.3,4665.6,6710.3,8882.0,5952.7,2436.5,5181.5,4922.2,7795.0,3037.9,21143.6,6458.8,6851.4,5373.1,2975.6,4817.2,10063.3,4845.0,5229.9,3319.5,4087.6,3905.2,5379.7,5279.2,3258.7,3147.5,6745.3,5355.0,3985.9,5641.2,2835.6,3047.5,5894.9,5250.5,5367.9,5177.4,4227.0,6279.2,6213.9,3423.2,9951.2,6243.7,3930.1,3706.4,4224.0,5012.6,16989.9,4717.4,5861.9,5066.9,3656.6,2565.1,3496.6,3427.4,3573.9,3183.4,5665.6,19783.9,4197.2,2802.1,1956.4,4005.9,3088.1,5085.6,8394.1,8623.7,2221.0,5635.5,3922.5,3491.9,7477.7,3083.9,3217.6,4260.9,2719.6,3390.9,4873.9,3558.2,4753.4,3655.0,3726.9,3068.9,5881.2,5584.4,9414.1,3208.0,7386.9,7203.0,7937.4,4350.6,1915.4,6398.5,7611.2,7434.9,3807.7,15856.1,3342.8,3843.6,4018.1,3476.2,3121.5,3237.1,2448.7,1671.4,4100.1,3802.1,3864.5,9864.9,5265.8,4384.8,3012.9,4572.4,6527.6,3379.4,3123.4,3786.9,8254.3,4695.9,5380.6,8544.8,4889.3,8096.9,5932.1,2922.1,8106.4,3545.1,1705.7,6380.8,9127.9,3941.4,2604.1,4154.2,2382.4,3038.2,8228.5,2955.6,8801.9,3890.1,8567.2,3012.7,11273.6,4194.8,9486.9,7109.6,5169.8,5309.9,2941.2,2539.2,3546.7,13925.2,5211.6,2965.2,3266.8,3541.0,4377.7,1799.5,3510.7,4256.2,4591.8,6103.4,3931.1,7410.2,3120.9,5436.4,2479.5,5026.4,4674.3,3436.9,4180.5,4679.3,2275.3,3382.8,6803.9,1947.8,4715.6,6568.6,8492.0,3379.9,2533.4,5219.4,6716.1,3890.9,1726.0,8505.1,18172.3,22532.0,5361.4,3435.0,3026.1,2928.5,5867.6,3538.5,3020.8,5343.6,4182.7,5785.9,4557.0,4300.3,3788.4,3550.4,5675.1,3307.0,3002.0,4456.2,5239.4,4047.9,2966.1,4056.0,3632.1,3132.3,9431.3,3679.0,5407.9,2428.9,4364.2,3079.7,6511.1,4121.1,5558.9,4789.9,2110.9,5179.9,5975.1,4589.9,4859.1,3995.4,6080.1,8011.3,6238.0,6343.6,7280.9,7414.5,6540.1,7115.9,3381.6,4467.7,5437.9,5862.3,4576.0,6947.8,5553.9,6284.0,4522.5,5229.0,5674.2,5680.6,5227.4,5033.9,4845.1,8167.9,6897.7,6478.0,4316.7,5205.4,8142.5,6288.9,9201.7,13025.0,9410.3,7185.9,9095.4,7561.5,6464.9,5518.1,4287.3,11034.2,8029.1,9743.1,8888.9,9106.9,9518.1,11157.4,8628.8,5923.3,16009.4,8807.0,14618.7,14774.8,27908.2,19954.1,25839.8,34933.2,37693.7,49980.6,58804.6,116534.0],"cum_vol":[51330.8,62140.4,69095.3,73048.3,77604.6,90177.4,97214.6,105668.9,119478.4,129121.7,137365.1,147598.9,158433.4,166796.4,175283.9,185677.4,191453.9,202737.4,210044.1,217276.5,226828.4,231321.9,236807.6,244843.2,250118.1,253993.4,262257.4,266931.6,271056.3,274796.2,281099.7,287525.2,292431.3,296433.1,301045.2,316149.4,320648.6,326020.9,331694.1,344105.7,350035.9,355467.1,360845.5,366191.4,375207.1,381885.9,385495.4,388638.9,393986.9,398532.5,407739.6,411422.9,415252.4,420251.7,423520.0,427276.9,429844.4,433289.0,438202.7,444824.9,454737.3,462205.0,466509.9,471904.1,475206.1,478870.1,484007.1,486981.3,492246.4,496139.5,501539.4,506831.2,512705.1,520188.1,527740.4,530052.4,534615.4,539804.8,545737.4,552249.2,558542.1,561286.0,565294.4,570909.4,576341.5,582599.5,588911.5,592691.6,595817.9,603261.5,608340.4,612177.9,617898.4,621648.1,624663.0,633661.7,638828.9,648380.5,661659.4,665360.0,675686.6,678643.9,683978.4,692074.0,694814.3,699479.9,706190.2,715072.2,721024.9,723461.4,728642.9,733565.1,741360.1,744398.1,765541.6,772000.4,778851.8,784224.9,787200.4,792017.6,802080.9,806925.9,812155.8,815475.3,819562.9,823468.1,828847.8,834127.0,837385.7,840533.2,847278.5,852633.5,856619.4,862260.6,865096.2,868143.7,874038.6,879289.1,884657.0,889834.4,894061.4,900340.6,906554.6,909977.8,919929.0,926172.7,930102.9,933809.2,938033.2,943045.9,960035.8,964753.2,970615.1,975682.1,979338.6,981903.8,985400.4,988827.7,992401.6,995585.0,1001250.6,1021034.5,1025231.7,1028033.8,1029990.2,1033996.1,1037084.3,1042169.9,1050564.1,1059187.8,1061408.8,1067044.3,1070966.8,1074458.6,1081936.4,1085020.2,1088237.8,1092498.6,1095218.2,1098609.1,1103483.0,1107041.2,1111794.6,1115449.6,1119176.4,1122245.3,1128126.5,1133710.9,1143125.0,1146333.0,1153719.9,1160922.9,1168860.3,1173210.9,1175126.2,1181524.7,1189135.9,1196570.9,1200378.6,1216234.7,1219577.5,1223421.1,1227439.2,1230915.4,1234036.9,1237274.0,1239722.7,1241394.1,1245494.2,1249296.3,1253160.8,1263025.7,1268291.5,1272676.3,1275689.1,1280261.6,1286789.1,1290168.6,1293291.9,1297078.9,1305333.1,1310029.0,1315409.6,1323954.4,1328843.7,1336940.6,1342872.6,1345794.8,1353901.2,1357446.4,1359152.1,1365532.9,1374660.8,1378602.2,1381206.3,1385360.5,1387742.9,1390781.1,1399009.6,1401965.2,1410767.1,1414657.3,1423224.5,1426237.2,1437510.9,1441705.6,1451192.6,1458302.1,1463471.9,1468781.9,1471723.1,1474262.3,1477809.0,1491734.2,1496945.8,1499911.0,1503177.8,1506718.8,1511096.5,1512896.0,1516406.7,1520662.9,1525254.7,1531358.1,1535289.3,1542699.5,1545820.4,1551256.9,1553736.4,1558762.8,1563437.1,1566873.9,1571054.4,1575733.7,1578009.0,1581391.8,1588195.6,1590143.4,1594859.0,1601427.6,1609919.6,1613299.5,1615832.9,1621052.4,1627768.4,1631659.3,1633385.3,1641890.4,1660062.7,1682594.7,1687956.1,1691391.1,1694417.2,1697345.7,1703213.3,1706751.8,1709772.6,1715116.1,1719298.9,1725084.8,1729641.8,1733942.1,1737730.5,1741280.9,1746956.0,1750263.0,1753265.0,1757721.2,1762960.6,1767008.5,1769974.6,1774030.6,1777662.7,1780795.0,1790226.3,1793905.3,1799313.2,1801742.1,1806106.4,1809186.1,1815697.2,1819818.3,1825377.1,1830167.1,1832278.0,1837457.9,1843433.0,1848022.9,1852882.1,1856877.5,1862957.6,1870968.9,1877206.9,1883550.6,1890831.4,1898245.9,1904786.0,1911901.9,1915283.4,1919751.1,1925189.0,1931051.3,1935627.3,1942575.1,1948128.9,1954412.9,1958935.4,1964164.4,1969838.6,1975519.3,1980746.6,1985780.6,1990625.7,1998793.6,2005691.3,2012169.3,2016486.0,2021691.4,2029833.9,2036122.9,2045324.6,2058349.6,2067759.9,2074945.8,2084041.2,2091602.7,2098067.6,2103585.7,2107873.0,2118907.2,2126936.3,2136679.4,2145568.2,2154675.1,2164193.3,2175350.7,2183979.5,2189902.8,2205912.2,2214719.2,2229337.9,2244112.7,2272020.9,2291975.0,2317814.8,2352748.0,2390441.7,2440422.4,2499226.9,2615760.9],"abs_move_pct":[0.9312,1.0111,0.9697,0.7505,0.6642,0.8195,0.8085,0.8434,1.0258,1.1169,1.2207,1.3926,1.4705,1.4142,1.3373,1.2178,1.3131,1.2348,1.3022,1.4838,1.5515,1.5864,1.5066,1.3118,1.4758,1.5185,1.6821,1.6128,1.5532,1.5127,1.6211,1.6038,1.6699,1.7188,1.732,1.6425,1.6185,1.6383,1.5917,1.6147,1.6635,1.677,1.7566,1.8188,1.7842,1.772,1.8178,1.8184,1.8135,1.825,1.8848,1.9037,1.9921,2.111,2.2064,2.1977,2.1746,2.1938,2.1894,2.1968,2.1802,2.2153,2.1845,2.2572,2.3357,2.3892,2.3477,2.3868,2.3661,2.3157,2.1976,2.2902,2.4107,2.4877,2.545,2.4996,2.6672,2.8081,2.8265,2.7427,2.6517,2.6892,2.7801,2.6799,2.7198,2.741,2.6615,2.6589,2.6763,2.6897,2.68,2.6814,2.7193,2.7852,2.8365,2.7671,2.8037,2.7868,2.697,2.6701,2.6821,2.6948,2.7654,2.7208,2.7306,2.7536,2.7011,2.7582,2.7723,2.7835,2.8579,2.8685,2.9485,2.9496,3.1133,3.1268,3.2049,3.2105,3.2631,3.2053,3.2086,3.3091,3.4332,3.4008,3.3747,3.4292,3.3774,3.4254,3.4496,3.473,3.5395,3.4516,3.4887,3.5083,3.4984,3.4997,3.551,3.654,3.6798,3.6712,3.7613,3.6449,3.6316,3.6396,3.7129,3.6773,3.6719,3.7573,3.752,3.7642,3.7543,3.7946,3.8078,3.8677,3.8897,3.87,3.934,3.8679,3.8328,3.8302,3.8726,3.7543,3.678,3.7364,3.7684,3.7115,3.7143,3.7752,3.8205,3.7936,3.7403,3.8719,3.8739,3.8878,3.891,3.9271,3.9113,3.8396,3.7993,3.7207,3.6972,3.7152,3.716,3.7552,3.7871,3.8138,3.8366,3.7652,3.7602,3.7957,3.7361,3.6949,3.7406,3.6646,3.6354,3.7048,3.7258,3.6725,3.7102,3.6284,3.6362,3.6497,3.6453,3.5884,3.6408,3.5519,3.5365,3.528,3.6118,3.5918,3.6128,3.5902,3.6016,3.6582,3.6952,3.7286,3.7386,3.7947,3.8184,3.7875,3.7605,3.8134,3.7614,3.7958,3.7533,3.7859,3.8346,3.8236,3.8636,3.843,3.8134,3.7669,3.7453,3.7838,3.7687,3.7905,3.8347,3.842,3.8914,3.8463,3.8449,3.8374,3.8523,3.7926,3.754,3.706,3.7482,3.6963,3.6542,3.6102,3.6194,3.5729,3.6285,3.7058,3.7247,3.6612,3.7075,3.6578,3.6494,3.6333,3.7171,3.7291,3.7646,3.6759,3.6295,3.624,3.6557,3.721,3.7718,3.7434,3.6867,3.7935,3.7175,3.7465,3.7324,3.741,3.6707,3.6817,3.6413,3.6096,3.6181,3.5868,3.6061,3.6117,3.5897,3.6452,3.6326,3.6515,3.7097,3.7387,3.6523,3.7029,3.7371,3.7344,3.7703,3.735,3.753,3.7343,3.7333,3.7459,3.75,3.7404,3.7503,3.7743,3.691,3.7458,3.7448,3.7763,3.8553,3.8569,3.8167,3.8013,3.8089,3.8195,3.865,3.8937,3.8149,3.7959,3.7688,3.7905,3.8179,3.7984,3.7444,3.7816,3.786,3.778,3.8108,3.7833,3.8241,3.7912,3.8452,3.8277,3.8127,3.8339,3.8543,3.9516,3.9704,3.9026,3.9272,3.905,4.0086,3.9787,4.0126,3.9426,3.9416,3.9178,3.9589,3.8411,3.8082,3.8563,3.8235,3.8819,3.8727,3.8935,3.8891,3.9139,3.9455,3.8948,3.9224,3.9708,3.8889,3.9066,3.9345,3.9597,3.96,3.932,3.9582,4.0018,3.9997,3.9998,4.0168,3.9853,3.9446,3.986,3.9412,3.9564,3.92,3.9379,3.914,3.9881,3.9173,3.9167,3.9949,3.9057,4.0414,4.0746,4.0076,3.8127,3.7948,3.8302],"open5_vol":77604.6,"days":14,"atr14":0.4038714285714286,"adv14":3088150,"avg_range_pct14":7.149,"prev_close":5.51,"prev_high":6.05,"prev_low":5.42,"high_20d":6.69,"ref_5d_high":6.05,"ref_5d_low":5.0,"ref_5d_avg_high":5.8,"ref_5d_avg_low":5.348,"ref_5d_avg_range":0.452,"sr14":{"levels":[{"lo":5.2,"hi":5.255,"mid":5.2275,"touches":2,"last_touch_days_ago":5},{"lo":5.31,"hi":5.385,"mid":5.3438,"touches":4,"last_touch_days_ago":3},{"lo":5.42,"hi":5.42,"mid":5.42,"touches":2,"last_touch_days_ago":0},{"lo":5.55,"hi":5.59,"mid":5.575,"touches":3,"last_touch_days_ago":2},{"lo":5.7,"hi":5.8,"mid":5.76,"touches":5,"last_touch_days_ago":1},{"lo":5.85,"hi":5.895,"mid":5.8725,"touches":2,"last_touch_days_ago":8},{"lo":5.985,"hi":6.05,"mid":6.0213,"touches":4,"last_touch_days_ago":0},{"lo":6.13,"hi":6.15,"mid":6.14,"touches":2,"last_touch_days_ago":9}],"high":6.69,"low":5.0,"atr":0.4039,"sessions":14,"tol":0.101}}