{"symbol":"RDW","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[81723.7,56335.6,47211.4,34717.8,25135.6,33984.6,23985.1,20049.6,26081.9,32623.9,18693.9,17503.3,17190.1,23036.4,14332.6,17748.8,24362.1,18773.4,17702.9,22393.7,24205.6,22978.3,22885.0,22522.3,23294.4,22124.9,27815.1,27289.6,18560.4,21732.4,18972.9,22402.9,18976.9,22242.9,27655.2,25643.1,31427.7,22368.0,16577.9,16588.1,25530.1,25944.9,16525.9,16466.4,14183.6,18008.2,23462.9,16015.4,13597.6,19134.3,12858.6,12019.6,18738.6,22824.4,11334.7,14569.6,15340.1,23639.5,19331.9,9715.0,17251.6,14421.6,12539.1,17376.9,13067.9,15198.9,13139.1,13817.9,13373.9,10641.1,11761.2,13650.6,12504.4,17695.0,16021.3,13920.1,12670.7,9269.1,10081.8,10559.6,11548.6,15234.6,11058.6,10538.6,10372.2,15486.6,13107.7,8335.9,14149.8,10660.6,7363.9,6637.7,7297.9,10679.6,8122.6,10559.6,13217.1,8361.8,16413.0,11654.1,10518.9,10411.7,13955.7,8245.3,10412.6,9558.4,12178.2,12977.4,17084.6,13481.0,8721.5,9450.4,6019.1,6515.6,6140.7,7492.7,7460.5,6090.3,7825.1,11498.0,6970.1,10258.3,10009.0,8307.2,6029.1,9709.0,13521.1,8678.1,5539.1,10017.0,6708.4,6487.9,8460.4,6382.1,6451.6,8784.1,7316.4,9497.1,11514.7,9434.1,8318.1,10372.7,7562.8,9509.4,7914.6,10235.9,9767.9,10346.6,7547.9,8757.9,12413.4,24370.6,14254.9,10188.9,6913.8,9141.6,7043.7,6760.2,8090.7,7811.5,11096.4,10874.4,9112.2,15367.9,12930.2,9635.5,7175.9,8449.1,8181.9,5797.6,9473.4,10655.9,12939.7,7288.9,7439.6,7774.6,8329.9,11081.6,10992.7,7729.7,8733.6,8176.6,8357.9,6859.5,9485.6,7800.8,7868.9,8776.2,11249.4,9895.4,10179.2,11417.1,6297.6,15339.9,11989.1,6023.4,14120.6,10161.1,8691.1,5669.2,8849.1,10701.1,7481.8,5440.1,8143.4,6800.8,7727.9,5152.4,4369.2,4928.3,5653.2,8446.8,4669.3,5321.5,4912.1,7410.7,7270.9,5841.5,5343.1,10004.1,4594.5,9730.1,6729.9,8921.4,6691.5,5484.1,5960.9,5553.1,8799.9,4822.7,8816.6,6611.3,5744.1,5296.0,9401.4,7337.1,5428.7,9363.7,6252.2,5796.4,6332.6,5690.2,4266.9,4814.1,6084.7,5762.4,3950.4,5135.4,6475.6,6281.2,5069.1,3298.5,4769.6,6883.7,6916.1,4678.6,7131.6,5615.9,5140.4,4729.7,5868.4,4887.1,3958.4,4210.9,6585.7,3593.5,4051.5,5214.6,5200.6,4292.6,6152.1,3744.5,7270.4,3930.6,3800.9,5201.9,4468.7,17268.9,13854.4,8707.6,7509.5,8667.6,5825.7,7638.6,12696.9,14258.5,5376.4,8618.4,6896.1,6108.2,10087.9,5686.4,5231.9,4453.1,5474.4,8739.9,5152.5,5627.0,7045.9,6009.4,7362.0,7282.5,6120.5,6937.9,8408.4,6028.4,5528.8,5825.7,7460.9,5747.2,6530.4,4986.8,4385.8,6200.4,5262.5,6945.4,7704.5,8488.4,10210.6,8338.0,18899.5,22547.4,13833.4,11376.0,11704.4,13060.2,30007.4,16129.8,15722.0,10954.4,13586.1,11945.2,8281.1,8928.9,7849.3,7985.1,6641.6,6627.9,7906.9,7446.2,9758.9,6849.7,8267.2,8348.2,8516.6,6646.2,9088.8,7858.0,7556.3,7135.2,7160.4,6275.0,9192.9,8112.6,6480.7,8155.6,6521.2,6568.9,8001.9,6886.4,7479.3,13341.9,7336.4,10326.4,8588.6,10881.0,9319.1,9187.6,10239.0,9607.9,8229.9,14444.6,10356.5,12293.3,11042.2,17721.1,9183.6,11812.7,15014.2,14752.8,22777.4,23542.4,22149.7,18187.8,24950.1,23981.1,31306.4,35207.5,45003.7,87654.2],"cum_vol":[81723.7,138059.4,185270.8,219988.6,245124.1,279108.7,303093.8,323143.4,349225.3,381849.1,400543.0,418046.3,435236.4,458272.7,472605.4,490354.1,514716.3,533489.7,551192.6,573586.4,597792.0,620770.3,643655.3,666177.6,689472.0,711596.9,739411.9,766701.6,785261.9,806994.4,825967.3,848370.2,867347.1,889590.0,917245.2,942888.4,974316.1,996684.1,1013261.9,1029850.0,1055380.1,1081325.0,1097850.9,1114317.2,1128500.9,1146509.1,1169972.0,1185987.4,1199585.0,1218719.3,1231577.9,1243597.5,1262336.1,1285160.5,1296495.2,1311064.9,1326405.0,1350044.5,1369376.4,1379091.4,1396343.0,1410764.6,1423303.7,1440680.6,1453748.4,1468947.4,1482086.5,1495904.4,1509278.3,1519919.4,1531680.6,1545331.3,1557835.6,1575530.6,1591551.9,1605472.0,1618142.7,1627411.9,1637493.6,1648053.2,1659601.8,1674836.4,1685895.0,1696433.6,1706805.9,1722292.5,1735400.2,1743736.1,1757885.9,1768546.4,1775910.4,1782548.1,1789845.9,1800525.5,1808648.1,1819207.7,1832424.9,1840786.6,1857199.6,1868853.7,1879372.6,1889784.3,1903740.0,1911985.3,1922397.9,1931956.4,1944134.6,1957111.9,1974196.6,1987677.6,1996399.1,2005849.5,2011868.6,2018384.3,2024525.0,2032017.7,2039478.2,2045568.5,2053393.6,2064891.6,2071861.7,2082120.0,2092129.0,2100436.2,2106465.3,2116174.3,2129695.4,2138373.4,2143912.6,2153929.6,2160637.9,2167125.9,2175586.3,2181968.4,2188419.9,2197204.1,2204520.4,2214017.5,2225532.2,2234966.4,2243284.4,2253657.1,2261219.9,2270729.3,2278643.9,2288879.7,2298647.6,2308994.2,2316542.1,2325300.1,2337713.4,2362084.1,2376338.9,2386527.8,2393441.6,2402583.2,2409626.9,2416387.1,2424477.9,2432289.4,2443385.8,2454260.2,2463372.4,2478740.3,2491670.5,2501306.0,2508481.9,2516930.9,2525112.9,2530910.5,2540383.9,2551039.9,2563979.6,2571268.4,2578708.0,2586482.6,2594812.6,2605894.1,2616886.9,2624616.6,2633350.1,2641526.7,2649884.6,2656744.1,2666229.6,2674030.4,2681899.4,2690675.6,2701924.9,2711820.3,2721999.5,2733416.6,2739714.3,2755054.2,2767043.3,2773066.7,2787187.4,2797348.4,2806039.5,2811708.7,2820557.9,2831258.9,2838740.7,2844180.9,2852324.3,2859125.1,2866852.9,2872005.4,2876374.6,2881302.9,2886956.1,2895402.9,2900072.1,2905393.6,2910305.8,2917716.5,2924987.4,2930828.9,2936172.1,2946176.1,2950770.6,2960500.7,2967230.6,2976151.9,2982843.4,2988327.6,2994288.5,2999841.6,3008641.4,3013464.1,3022280.8,3028892.1,3034636.1,3039932.1,3049333.6,3056670.6,3062099.4,3071463.1,3077715.3,3083511.6,3089844.3,3095534.5,3099801.4,3104615.5,3110700.2,3116462.6,3120412.9,3125548.3,3132023.9,3138305.1,3143374.2,3146672.7,3151442.4,3158326.1,3165242.2,3169920.8,3177052.4,3182668.2,3187808.6,3192538.4,3198406.7,3203293.8,3207252.1,3211463.1,3218048.8,3221642.3,3225693.8,3230908.4,3236109.0,3240401.6,3246553.7,3250298.2,3257568.6,3261499.2,3265300.1,3270502.0,3274970.7,3292239.6,3306094.0,3314801.6,3322311.1,3330978.7,3336804.4,3344443.1,3357139.9,3371398.4,3376774.8,3385393.1,3392289.3,3398397.5,3408485.4,3414171.7,3419403.6,3423856.7,3429331.1,3438071.0,3443223.5,3448850.5,3455896.4,3461905.7,3469267.7,3476550.2,3482670.7,3489608.6,3498017.1,3504045.5,3509574.3,3515400.0,3522860.9,3528608.1,3535138.6,3540125.4,3544511.1,3550711.6,3555974.1,3562919.4,3570623.9,3579112.3,3589322.9,3597660.9,3616560.4,3639107.8,3652941.2,3664317.2,3676021.6,3689081.9,3719089.2,3735219.0,3750941.0,3761895.4,3775481.5,3787426.7,3795707.9,3804636.7,3812486.0,3820471.1,3827112.8,3833740.6,3841647.6,3849093.8,3858852.7,3865702.4,3873969.6,3882317.9,3890834.4,3897480.6,3906569.4,3914427.4,3921983.7,3929118.9,3936279.4,3942554.4,3951747.2,3959859.9,3966340.6,3974496.1,3981017.4,3987586.2,3995588.1,4002474.6,4009953.9,4023295.7,4030632.1,4040958.6,4049547.1,4060428.1,4069747.3,4078934.9,4089173.9,4098781.8,4107011.6,4121456.2,4131812.7,4144106.0,4155148.2,4172869.3,4182052.9,4193865.6,4208879.8,4223632.6,4246409.9,4269952.3,4292102.0,4310289.8,4335239.9,4359221.0,4390527.4,4425734.9,4470738.6,4558392.9],"abs_move_pct":[0.5166,0.8063,1.1493,1.2624,1.1303,1.2144,1.2209,1.276,1.3566,1.1039,1.1962,1.1074,1.2252,1.4413,1.3875,1.5821,1.8354,1.8193,1.9723,1.9761,1.9557,1.9925,2.2054,2.4214,2.4484,2.4606,2.4361,2.4384,2.4031,2.4023,2.6377,2.6848,2.6697,2.7966,2.7146,2.655,2.6365,2.5464,2.4365,2.4725,2.4404,2.5033,2.5137,2.5357,2.5521,2.5583,2.5254,2.5191,2.5958,2.7541,2.7338,2.7763,2.8444,3.0186,3.0669,3.0683,3.1276,3.141,3.1439,3.0255,2.9631,3.0544,3.0706,3.0855,3.0766,3.001,2.9131,3.0715,3.1394,3.1603,3.1034,3.0936,3.0511,2.9997,3.0935,3.1159,3.229,3.2616,3.1462,3.1164,3.1568,3.1846,3.2058,3.2185,3.2563,3.3117,3.3218,3.3227,3.2257,3.071,3.1099,3.2025,3.2161,3.2091,3.2368,3.2513,3.2106,3.173,3.1088,3.1531,3.1224,3.1903,3.2591,3.2059,3.248,3.2917,3.25,3.2706,3.3012,3.2619,3.3435,3.2805,3.2283,3.2654,3.3312,3.3864,3.396,3.3692,3.4633,3.4684,3.3998,3.4583,3.4617,3.4432,3.4524,3.6031,3.4771,3.6107,3.5655,3.6468,3.6211,3.6902,3.7064,3.7484,3.8361,3.7814,3.7525,3.7784,3.8775,4.0,3.9845,4.058,4.0496,4.0375,4.0731,4.1023,4.2308,4.2695,4.2909,4.2614,4.2525,4.1736,4.2059,4.3508,4.3215,4.3318,4.4261,4.4171,4.429,4.5518,4.5889,4.6592,4.6753,4.7251,4.759,4.6556,4.7446,4.7483,4.664,4.6111,4.6888,4.7505,4.8274,4.9115,4.9122,4.9507,4.9138,4.8435,4.8957,4.7912,4.6747,4.7227,4.7476,4.7811,4.8407,4.7973,4.8848,4.857,4.9304,4.9726,4.9641,4.9657,4.9861,5.0026,4.9753,5.0769,5.1231,5.0517,5.039,4.9916,4.9782,4.9476,4.9581,4.9858,4.9617,4.9314,4.9045,4.9212,4.9,4.9063,4.8354,4.7666,4.8025,4.8386,4.8874,4.8808,4.9208,4.9254,4.9627,4.9606,5.0668,5.124,5.1509,5.0755,5.1285,5.1451,5.1254,5.0499,4.9925,4.9983,5.0043,5.0555,5.0353,5.0494,5.0119,4.9512,5.0315,4.9956,4.904,4.9402,4.9595,4.9543,4.9328,4.9222,4.9283,4.8919,4.9071,4.9486,4.9372,4.9119,4.9171,4.9341,4.9009,4.8375,4.8213,4.841,4.8579,4.7798,4.7591,4.7883,4.7852,4.7673,4.7704,4.6748,4.6979,4.608,4.6205,4.5881,4.5546,4.5871,4.6414,4.6343,4.5942,4.5724,4.5259,4.5802,4.543,4.5975,4.7456,4.7246,4.7013,4.75,4.7366,4.7605,4.7785,4.8533,4.8493,4.899,4.8774,4.9532,4.9298,4.9242,4.9604,5.0058,5.019,5.0385,5.0863,5.1328,5.1468,5.1236,5.1698,5.1178,5.1453,5.1701,5.1619,5.0907,5.0563,5.0854,5.0336,5.0447,5.0631,5.1296,5.1252,5.0919,5.0985,5.0196,5.0461,5.0368,5.048,5.025,5.042,5.0448,5.0286,5.0628,5.0392,5.065,5.0432,4.8483,4.8975,4.9416,4.995,4.936,4.8655,4.9189,4.9849,5.0604,5.021,4.986,4.9178,4.8882,4.9021,4.8748,4.7804,4.7384,4.7597,4.8305,4.8994,4.8781,4.8419,4.9458,4.9388,4.9453,4.9167,4.9597,4.9462,5.0006,4.9616,4.9645,4.9399,4.9265,4.866,4.8132,4.8645,4.8953,4.8651,4.9035,4.9619,4.9368,4.9351,4.9407,4.9846,4.9928,5.0421,5.0445,4.9408,4.9271,4.9132,4.8787,4.9077,4.9676,5.063,5.1625,5.1231,5.1225,5.1571,5.0991,5.0683,5.009,5.0069,4.969],"open5_vol":245124.1,"days":14,"atr14":1.5138714285714288,"adv14":5206539,"avg_range_pct14":9.346,"prev_close":9.47,"prev_high":11.35,"prev_low":9.405,"high_20d":20.33,"ref_5d_high":15.73,"ref_5d_low":9.405,"ref_5d_avg_high":14.222,"ref_5d_avg_low":12.851,"ref_5d_avg_range":1.371,"sr14":{"levels":[{"lo":13.52,"hi":13.71,"mid":13.615,"touches":2,"last_touch_days_ago":1},{"lo":13.95,"hi":14.28,"mid":14.086,"touches":5,"last_touch_days_ago":2},{"lo":14.58,"hi":14.8795,"mid":14.7231,"touches":3,"last_touch_days_ago":1},{"lo":15.24,"hi":15.6,"mid":15.3775,"touches":4,"last_touch_days_ago":3},{"lo":15.73,"hi":15.95,"mid":15.8534,"touches":3,"last_touch_days_ago":2},{"lo":16.2399,"hi":16.51,"mid":16.3466,"touches":3,"last_touch_days_ago":8},{"lo":16.805,"hi":16.97,"mid":16.8875,"touches":2,"last_touch_days_ago":10},{"lo":17.31,"hi":17.34,"mid":17.325,"touches":2,"last_touch_days_ago":12}],"high":20.33,"low":9.405,"atr":1.5139,"sessions":14,"tol":0.3785}}