{"symbol":"RCAT","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[182843.4,72537.1,87527.6,59459.8,44533.2,53531.4,47422.5,47160.9,45698.3,44255.6,61131.0,44116.3,41485.0,30523.9,32530.3,30358.6,46416.6,36466.0,36647.1,28264.8,39283.8,49635.3,49168.8,53093.9,43462.1,36179.6,23598.2,32734.4,31706.6,24380.8,38430.4,33495.0,31192.6,24126.1,34260.9,39384.6,34753.5,33313.7,27745.1,27849.7,23049.5,30253.5,41075.6,25799.7,26040.1,26263.7,25097.1,25115.5,26628.1,25339.2,22684.4,29303.8,25460.7,30479.6,19960.9,25849.1,25829.4,25511.3,21945.8,20160.8,23825.1,16898.7,14614.3,18255.1,15163.6,16060.5,23295.6,23975.9,25742.6,16951.1,26863.3,15113.6,16071.0,26453.3,19619.8,18086.6,32238.6,20785.8,12627.9,19295.7,20484.1,22950.1,30657.1,20943.4,20849.1,17304.3,17269.8,17832.1,15323.4,17228.9,32010.1,18549.5,15478.7,17212.4,14980.1,20843.1,19040.6,15063.9,14603.2,23001.0,23602.6,17918.3,20626.6,17452.7,21152.2,17753.4,19379.4,42371.9,18798.1,16988.7,13969.0,13804.5,9477.6,16209.4,12991.6,13636.1,17208.6,11593.4,15379.5,15907.6,11733.6,10931.3,24251.1,16538.4,15461.4,14822.6,19155.6,14248.4,12326.9,13266.9,16783.0,15744.9,15463.9,12159.1,14113.2,21548.9,19285.8,22059.0,22205.3,25199.8,19846.8,13256.9,16417.4,15935.3,13369.8,17831.5,16604.4,29326.1,24206.9,24076.1,23301.0,22720.6,21343.7,22461.6,19796.9,19223.1,21524.8,24978.9,22482.3,17156.4,20897.0,16493.6,13092.3,12913.4,19479.5,19075.4,15703.1,13814.3,13414.9,8574.5,12231.3,21665.2,10247.7,12730.5,13268.8,9551.7,11821.0,10677.8,10964.9,9752.3,16719.7,13694.2,14892.1,7866.1,16514.1,10026.8,10068.7,15272.6,13279.1,13424.2,9820.3,8680.1,18361.7,14241.1,13740.5,12259.4,12792.7,11656.7,17165.9,15306.6,7874.9,10883.7,13607.1,10429.9,9626.4,16133.9,8248.4,9275.0,7304.0,6287.5,9848.1,9578.0,11453.8,8331.9,6928.3,7639.5,6172.2,11252.9,10253.8,5494.5,9082.4,8493.9,8826.8,6941.4,8145.4,9915.3,4873.2,9231.8,9251.9,7540.9,15536.4,6436.1,7691.0,10640.0,6071.3,5428.0,7829.6,6397.8,7881.7,9526.7,4943.8,8945.3,8988.3,4550.0,6486.1,10445.3,7183.1,5275.6,8735.0,5821.9,9881.1,6448.4,9772.4,13702.2,10087.6,5625.5,8921.1,5804.0,5336.8,10063.3,7516.6,6860.5,8520.3,7530.6,8509.9,10190.0,6798.8,5484.6,8665.3,11329.0,10250.9,10240.4,13178.5,9512.8,7398.4,7960.2,9090.8,8229.5,8755.5,8814.4,9495.7,6452.9,10857.4,4089.3,10907.8,9971.4,7310.6,8278.1,6741.0,7444.9,7714.4,6073.1,7892.7,7907.6,6009.2,5388.8,8710.4,11788.6,9298.1,5876.7,10221.4,7534.8,12937.2,13984.1,5729.6,6516.6,5367.9,8169.4,12189.7,5760.7,11546.9,6834.7,7304.2,13392.4,11943.2,12000.9,7283.4,6577.3,20267.5,12183.0,9824.2,9941.9,6772.6,9829.1,10166.5,20049.9,8187.4,5690.6,16995.5,8190.1,18994.8,8993.1,9341.4,8784.6,5846.4,8900.5,12976.4,12106.7,10016.1,7790.2,10007.9,7578.9,5871.6,8193.9,6218.1,6327.3,19498.0,11050.5,12102.0,11241.7,21812.2,10935.2,15622.6,15101.6,14484.4,10488.3,13706.9,9120.2,10688.6,9613.6,13390.9,21397.1,11782.0,14851.9,11561.6,10927.4,14406.6,13363.4,11705.6,20219.0,9055.4,32431.6,14458.8,14614.9,17537.4,17303.4,20229.9,22644.7,25425.8,19612.3,29271.7,22306.4,23591.9,31190.4,43670.6,41456.3,42351.5,51486.4,64686.7,131438.7],"cum_vol":[182843.4,255380.5,342908.1,402367.9,446901.1,500432.5,547855.0,595015.9,640714.1,684969.7,746100.7,790217.0,831702.0,862225.9,894756.2,925114.8,971531.4,1007997.4,1044644.5,1072909.3,1112193.1,1161828.4,1210997.1,1264091.1,1307553.2,1343732.8,1367331.0,1400065.4,1431771.9,1456152.7,1494583.1,1528078.1,1559270.7,1583396.8,1617657.6,1657042.3,1691795.8,1725109.5,1752854.6,1780704.3,1803753.8,1834007.3,1875082.9,1900882.6,1926922.7,1953186.4,1978283.6,2003399.1,2030027.1,2055366.4,2078050.8,2107354.6,2132815.3,2163294.9,2183255.8,2209104.9,2234934.3,2260445.6,2282391.4,2302552.1,2326377.2,2343275.9,2357890.2,2376145.4,2391308.9,2407369.4,2430665.1,2454641.0,2480383.6,2497334.8,2524198.1,2539311.6,2555382.6,2581835.9,2601455.7,2619542.3,2651780.9,2672566.6,2685194.6,2704490.3,2724974.4,2747924.4,2778581.5,2799524.9,2820374.0,2837678.3,2854948.1,2872780.1,2888103.6,2905332.5,2937342.6,2955892.1,2971370.9,2988583.2,3003563.4,3024406.5,3043447.1,3058510.9,3073114.1,3096115.1,3119717.7,3137636.0,3158262.6,3175715.3,3196867.5,3214620.9,3234000.4,3276372.2,3295170.4,3312159.1,3326128.1,3339932.6,3349410.2,3365619.6,3378611.2,3392247.3,3409455.9,3421049.3,3436428.8,3452336.4,3464070.1,3475001.4,3499252.5,3515790.9,3531252.2,3546074.9,3565230.4,3579478.8,3591805.7,3605072.6,3621855.6,3637600.4,3653064.3,3665223.4,3679336.6,3700885.6,3720171.4,3742230.4,3764435.6,3789635.4,3809482.2,3822739.1,3839156.6,3855091.9,3868461.6,3886293.1,3902897.6,3932223.7,3956430.6,3980506.7,4003807.7,4026528.3,4047872.0,4070333.6,4090130.5,4109353.6,4130878.4,4155857.4,4178339.6,4195496.0,4216393.0,4232886.6,4245978.9,4258892.2,4278371.7,4297447.1,4313150.1,4326964.4,4340379.3,4348953.8,4361185.1,4382850.3,4393098.0,4405828.5,4419097.3,4428649.0,4440470.0,4451147.8,4462112.6,4471864.9,4488584.6,4502278.9,4517170.9,4525037.0,4541551.1,4551577.9,4561646.6,4576919.2,4590198.3,4603622.5,4613442.8,4622122.9,4640484.6,4654725.6,4668466.1,4680725.6,4693518.3,4705175.0,4722340.9,4737647.4,4745522.4,4756406.1,4770013.2,4780443.1,4790069.5,4806203.4,4814451.7,4823726.7,4831030.7,4837318.2,4847166.3,4856744.3,4868198.1,4876529.9,4883458.2,4891097.7,4897269.9,4908522.9,4918776.6,4924271.1,4933353.6,4941847.5,4950674.3,4957615.6,4965761.1,4975676.4,4980549.6,4989781.4,4999033.3,5006574.1,5022110.5,5028546.6,5036237.6,5046877.6,5052948.9,5058376.9,5066206.6,5072604.4,5080486.1,5090012.8,5094956.6,5103901.9,5112890.1,5117440.1,5123926.3,5134371.6,5141554.7,5146830.4,5155565.4,5161387.3,5171268.4,5177716.7,5187489.1,5201191.4,5211278.9,5216904.4,5225825.5,5231629.5,5236966.3,5247029.6,5254546.1,5261406.6,5269926.9,5277457.5,5285967.4,5296157.4,5302956.1,5308440.8,5317106.1,5328435.1,5338686.0,5348926.4,5362104.9,5371617.6,5379016.1,5386976.3,5396067.1,5404296.6,5413052.1,5421866.4,5431362.1,5437815.0,5448672.4,5452761.7,5463669.5,5473640.9,5480951.5,5489229.6,5495970.6,5503415.4,5511129.9,5517202.9,5525095.6,5533003.2,5539012.4,5544401.2,5553111.6,5564900.2,5574198.4,5580075.1,5590296.4,5597831.2,5610768.4,5624752.5,5630482.1,5636998.7,5642366.6,5650536.0,5662725.7,5668486.4,5680033.3,5686868.0,5694172.2,5707564.6,5719507.9,5731508.8,5738792.1,5745369.4,5765636.9,5777819.9,5787644.1,5797586.1,5804358.6,5814187.8,5824354.3,5844404.2,5852591.6,5858282.1,5875277.6,5883467.7,5902462.5,5911455.6,5920796.9,5929581.6,5935427.9,5944328.4,5957304.8,5969411.5,5979427.6,5987217.8,5997225.7,6004804.6,6010676.2,6018870.1,6025088.1,6031415.4,6050913.4,6061963.9,6074065.9,6085307.6,6107119.9,6118055.1,6133677.7,6148779.3,6163263.7,6173752.0,6187458.9,6196579.1,6207267.8,6216881.4,6230272.4,6251669.4,6263451.4,6278303.3,6289864.9,6300792.3,6315198.9,6328562.3,6340267.9,6360486.9,6369542.3,6401973.9,6416432.7,6431047.6,6448585.1,6465888.5,6486118.4,6508763.1,6534188.9,6553801.2,6583072.9,6605379.3,6628971.1,6660161.5,6703832.1,6745288.4,6787639.9,6839126.3,6903813.0,7035251.7],"abs_move_pct":[1.2796,1.9798,1.6093,1.8669,1.8753,1.8259,1.7949,2.0257,2.138,2.3067,2.5066,2.3229,2.5179,2.391,2.3574,2.3634,2.3622,2.3118,2.4122,2.4206,2.5827,2.7405,2.9191,3.1551,2.9275,3.0489,2.8904,2.8631,2.6749,2.7042,2.9027,2.9518,2.941,3.1206,3.2344,3.3921,3.3948,3.3684,3.3585,3.2772,3.3069,3.4255,3.4404,3.3918,3.5075,3.59,3.6738,3.5557,3.6012,3.6038,3.5058,3.5354,3.4851,3.5876,3.6222,3.5984,3.5387,3.6131,3.6656,3.5984,3.6094,3.6134,3.5957,3.5776,3.536,3.5247,3.5836,3.6389,3.6054,3.4088,3.4612,3.4374,3.5322,3.478,3.4981,3.5874,3.5965,3.6858,3.6178,3.6165,3.6299,3.5604,3.5762,3.6569,3.5896,3.6412,3.6401,3.8276,3.7726,3.7688,3.8714,3.895,4.0312,4.0014,4.0651,4.0274,3.9599,4.0029,3.9645,4.0413,4.0126,4.0939,4.0687,4.1578,4.1946,4.1577,4.0108,3.9957,4.037,3.9752,4.0377,4.0447,4.0284,4.1223,4.0986,4.1337,4.1436,4.1317,4.0888,4.0803,4.0741,4.1552,4.2458,4.2184,4.1413,4.1627,4.1779,4.1896,4.2751,4.3365,4.3485,4.3441,4.3203,4.3378,4.4266,4.5605,4.5486,4.6036,4.706,4.765,4.7853,4.7739,4.7212,4.708,4.7932,4.7842,4.8974,5.0164,5.0804,5.074,5.0812,5.2104,5.1928,5.1058,5.0513,5.147,5.1709,5.2437,5.239,5.3008,5.335,5.2966,5.3051,5.339,5.3335,5.3286,5.3445,5.3527,5.4313,5.399,5.4353,5.4606,5.4696,5.467,5.4909,5.514,5.5093,5.5465,5.4886,5.4049,5.4272,5.4656,5.4074,5.3936,5.4167,5.399,5.4069,5.4113,5.4449,5.5396,5.4883,5.4526,5.4578,5.5133,5.6105,5.566,5.6185,5.5712,5.4829,5.6033,5.6054,5.6364,5.6305,5.5715,5.508,5.4615,5.4915,5.4716,5.4779,5.5203,5.4633,5.5415,5.4481,5.4101,5.4359,5.4165,5.4493,5.4033,5.4374,5.3954,5.3854,5.3035,5.3071,5.2835,5.2342,5.2062,5.1331,5.1228,5.1479,5.1578,5.1426,5.1466,5.1327,5.1801,5.1654,5.1873,5.1889,5.1489,5.1285,5.0872,5.0845,5.1237,5.2068,5.2201,5.2393,5.1925,5.2223,5.2381,5.2001,5.1933,5.2111,5.2274,5.2919,5.2943,5.285,5.3432,5.3891,5.2879,5.277,5.3217,5.3347,5.2651,5.3559,5.3137,5.3716,5.3187,5.2769,5.248,5.2328,5.1537,5.1528,5.1998,5.2361,5.2392,5.2728,5.2979,5.3522,5.4242,5.4031,5.419,5.4821,5.4563,5.3561,5.3902,5.4483,5.397,5.4613,5.4721,5.5283,5.5154,5.526,5.4615,5.4167,5.4354,5.4341,5.4922,5.4171,5.4214,5.4143,5.3881,5.4001,5.3851,5.448,5.4346,5.3679,5.3443,5.3792,5.3946,5.342,5.3707,5.3945,5.3914,5.3984,5.4236,5.4211,5.3963,5.4144,5.4111,5.446,5.4549,5.451,5.4223,5.4343,5.4512,5.4607,5.4695,5.5211,5.5362,5.6052,5.6304,5.6623,5.6654,5.6682,5.6952,5.7105,5.7451,5.7818,5.777,5.7833,5.7992,5.834,5.8375,5.7738,5.7108,5.6739,5.6665,5.7586,5.7572,5.7638,5.8184,5.8818,6.0002,5.9965,5.9597,5.9795,5.9122,5.9723,6.0133,6.0292,5.9951,5.9911,5.9424,5.9201,5.9121,5.9461,5.9195,6.0125,5.9522,6.0378,6.0201,5.9632,5.9673,6.011,6.0795,6.085,6.179,6.1441,6.058,6.1376,6.0522,6.0862,6.097,6.1064,6.169,6.1993,6.0803,6.0889,6.1444,6.1208,6.1491],"open5_vol":446901.1,"days":14,"atr14":0.8978571428571429,"adv14":7757828,"avg_range_pct14":9.743,"prev_close":9.33,"prev_high":9.97,"prev_low":9.26,"high_20d":12.77,"ref_5d_high":10.41,"ref_5d_low":7.79,"ref_5d_avg_high":9.532,"ref_5d_avg_low":8.742,"ref_5d_avg_range":0.79,"sr14":{"levels":[{"lo":7.79,"hi":7.96,"mid":7.875,"touches":2,"last_touch_days_ago":4},{"lo":8.21,"hi":8.36,"mid":8.2775,"touches":4,"last_touch_days_ago":3},{"lo":8.52,"hi":8.6,"mid":8.56,"touches":2,"last_touch_days_ago":5},{"lo":8.78,"hi":8.97,"mid":8.85,"touches":3,"last_touch_days_ago":3},{"lo":9.02,"hi":9.07,"mid":9.0467,"touches":3,"last_touch_days_ago":2},{"lo":9.26,"hi":9.37,"mid":9.32,"touches":5,"last_touch_days_ago":0},{"lo":9.57,"hi":9.665,"mid":9.6175,"touches":2,"last_touch_days_ago":11},{"lo":9.95,"hi":9.985,"mid":9.9637,"touches":4,"last_touch_days_ago":0},{"lo":10.23,"hi":10.41,"mid":10.32,"touches":2,"last_touch_days_ago":2}],"high":11.62,"low":7.79,"atr":0.8979,"sessions":14,"tol":0.2245}}