{"symbol":"QS","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[1352763.7,733639.6,616441.4,531600.4,519916.1,495785.1,638901.1,556481.9,598611.9,451634.1,473778.3,480380.1,441725.0,365376.4,408504.4,448093.9,472627.1,328246.9,356049.9,390600.6,407277.9,355911.9,348497.9,318302.2,318423.6,347706.1,320254.9,333289.1,323840.4,329279.6,403052.9,345488.6,374891.7,304997.4,276760.9,266981.1,283683.9,247511.4,230742.9,266633.9,233422.1,243197.0,188245.8,189992.9,219464.6,226031.9,199469.9,201056.9,192219.1,227848.1,205470.7,235347.9,196332.3,191550.5,182655.6,179991.1,205992.3,223979.0,185971.4,189271.4,269224.1,201596.9,188468.6,120577.4,176068.9,222349.6,216473.1,191700.5,161515.9,133995.1,140798.1,164423.2,176065.9,187429.1,146105.1,158396.4,149751.3,145513.6,151323.0,138452.2,134048.5,162528.7,150595.4,139821.7,168653.4,165778.6,155058.4,140965.1,138492.4,134747.0,195538.0,167695.0,207742.1,179278.1,158828.8,180384.4,168725.9,137269.4,166719.4,118123.9,153640.1,135105.8,147416.6,119955.4,132779.9,139562.5,140805.1,110491.6,112672.6,133364.9,120882.2,112624.9,144680.5,127829.4,138389.9,120099.0,100584.8,114243.9,108603.4,136981.0,171865.9,126070.6,114671.8,118206.5,111504.1,124510.7,95492.0,103681.2,101754.6,98561.9,113785.7,96801.0,96897.6,100544.9,99213.4,134216.8,129212.9,75705.8,86849.8,95315.5,138663.7,125804.6,92965.5,84991.5,93799.9,106576.0,123914.1,105325.6,116104.9,90445.4,92228.3,113753.1,120681.8,86128.5,96631.4,98621.2,98713.4,97892.2,87789.6,88069.6,97006.5,143210.8,143616.9,108062.9,120223.0,109028.1,111031.6,127981.3,110925.2,85136.2,96333.0,127300.0,102687.8,83924.1,111119.5,90787.3,82268.7,61854.3,104413.3,152895.0,141993.6,101290.2,90485.9,67541.1,82998.8,87529.1,88846.7,112436.4,101338.5,69069.1,82608.1,73457.6,70744.5,72004.2,64805.4,85857.7,93285.9,65506.1,77181.5,68451.1,71914.8,65166.6,69784.4,58747.5,63004.0,52425.0,74635.1,66538.7,62138.2,58801.4,76831.7,69430.4,53768.0,66558.5,98707.4,83494.4,59085.0,61576.6,80047.8,73251.6,55256.2,46993.4,71557.4,64317.1,76763.0,58429.4,63080.9,47050.5,52099.2,50780.3,57584.9,67421.8,71287.1,63241.4,46849.1,81437.4,53387.9,92379.4,54616.5,72986.1,83586.3,87767.4,58324.1,68336.3,65141.3,54398.7,77802.4,80051.5,86489.5,65320.8,87118.1,60284.9,54094.4,60770.6,41359.9,62573.5,56885.1,58483.4,62865.7,67685.3,77188.6,60039.1,66335.1,56246.0,90906.0,89679.9,78502.5,68586.8,77386.4,74278.4,81793.2,63682.7,102098.1,87466.3,110741.6,95462.7,69471.8,60494.7,53244.9,84125.6,89191.6,71685.8,48002.9,61803.6,101515.1,65500.6,79927.6,81168.2,133925.2,87578.9,77482.1,83344.6,86134.8,62885.8,76693.9,114408.5,88978.1,51338.3,58508.7,60455.8,76172.4,80767.4,82499.1,62894.2,49535.4,61370.8,76430.1,67066.8,78506.7,79956.4,53436.6,64711.1,71927.9,54566.6,62075.6,60970.4,59295.1,64748.5,51575.9,72875.9,85028.1,62581.3,63438.3,82436.9,45892.8,54241.1,86684.4,83412.1,84711.1,83255.1,86853.1,83560.6,100935.4,88104.3,74220.7,72934.2,107426.6,95183.6,74351.7,77920.3,98076.7,77465.9,68530.6,95816.4,72942.4,65583.9,70932.1,79175.9,59563.4,61132.0,66964.5,71512.2,104673.1,84692.2,65098.1,101266.8,92302.0,79197.5,65756.2,63510.7,115268.6,103166.3,118085.9,73708.4,79112.7,94411.5,109255.6,61969.5,81740.6,113140.9,115252.1,86659.4,105369.9,118375.3,89225.7,168255.9,170485.9,102354.2,117386.6,231748.0,229428.2,245035.5,168124.6,223210.9,186929.2,336415.1,361925.4,366993.4,520791.4,831658.6],"cum_vol":[1352763.7,2086403.3,2702844.6,3234445.1,3754361.2,4250146.4,4889047.5,5445529.4,6044141.4,6495775.4,6969553.7,7449933.9,7891658.9,8257035.3,8665539.6,9113633.5,9586260.6,9914507.5,10270557.4,10661158.0,11068435.9,11424347.7,11772845.6,12091147.9,12409571.4,12757277.5,13077532.4,13410821.6,13734662.0,14063941.6,14466994.5,14812483.1,15187374.8,15492372.2,15769133.1,16036114.1,16319798.0,16567309.4,16798052.4,17064686.2,17298108.4,17541305.4,17729551.1,17919544.0,18139008.6,18365040.6,18564510.4,18765567.4,18957786.4,19185634.5,19391105.2,19626453.1,19822785.4,20014335.9,20196991.6,20376982.7,20582975.0,20806954.0,20992925.4,21182196.8,21451420.9,21653017.9,21841486.5,21962063.9,22138132.8,22360482.4,22576955.6,22768656.1,22930171.9,23064167.1,23204965.2,23369388.4,23545454.3,23732883.4,23878988.5,24037384.9,24187136.2,24332649.9,24483972.9,24622425.1,24756473.6,24919002.3,25069597.6,25209419.4,25378072.7,25543851.3,25698909.6,25839874.8,25978367.1,26113114.1,26308652.1,26476347.1,26684089.3,26863367.4,27022196.1,27202580.6,27371306.4,27508575.9,27675295.2,27793419.1,27947059.3,28082165.1,28229581.7,28349537.1,28482316.9,28621879.4,28762684.5,28873176.1,28985848.6,29119213.5,29240095.7,29352720.6,29497401.1,29625230.5,29763620.4,29883719.4,29984304.2,30098548.1,30207151.5,30344132.5,30515998.4,30642069.0,30756740.8,30874947.3,30986451.4,31110962.1,31206454.1,31310135.3,31411889.9,31510451.8,31624237.5,31721038.5,31817936.1,31918480.9,32017694.4,32151911.1,32281124.0,32356829.8,32443679.6,32538995.1,32677658.8,32803463.4,32896428.9,32981420.4,33075220.3,33181796.3,33305710.4,33411036.0,33527140.9,33617586.2,33709814.5,33823567.6,33944249.4,34030377.9,34127009.4,34225630.6,34324344.0,34422236.2,34510025.9,34598095.4,34695101.9,34838312.7,34981929.6,35089992.6,35210215.6,35319243.6,35430275.2,35558256.5,35669181.7,35754317.9,35850650.9,35977950.9,36080638.7,36164562.9,36275682.4,36366469.6,36448738.4,36510592.6,36615005.9,36767900.9,36909894.6,37011184.8,37101670.7,37169211.9,37252210.6,37339739.7,37428586.4,37541022.9,37642361.4,37711430.5,37794038.6,37867496.3,37938240.8,38010245.0,38075050.4,38160908.1,38254194.0,38319700.1,38396881.6,38465332.7,38537247.5,38602414.1,38672198.6,38730946.1,38793950.1,38846375.1,38921010.2,38987548.9,39049687.1,39108488.6,39185320.3,39254750.6,39308518.6,39375077.1,39473784.5,39557278.9,39616363.9,39677940.6,39757988.4,39831240.0,39886496.2,39933489.6,40005047.0,40069364.1,40146127.1,40204556.4,40267637.4,40314687.9,40366787.1,40417567.4,40475152.3,40542574.1,40613861.1,40677102.6,40723951.7,40805389.1,40858777.1,40951156.5,41005773.0,41078759.1,41162345.4,41250112.8,41308436.9,41376773.1,41441914.4,41496313.1,41574115.5,41654167.0,41740656.5,41805977.3,41893095.4,41953380.4,42007474.8,42068245.4,42109605.3,42172178.8,42229063.9,42287547.2,42350412.9,42418098.2,42495286.9,42555326.0,42621661.1,42677907.1,42768813.1,42858493.0,42936995.5,43005582.3,43082968.6,43157247.1,43239040.3,43302723.0,43404821.1,43492287.4,43603029.0,43698491.7,43767963.5,43828458.2,43881703.1,43965828.6,44055020.3,44126706.1,44174708.9,44236512.5,44338027.6,44403528.1,44483455.8,44564624.0,44698549.2,44786128.1,44863610.2,44946954.9,45033089.6,45095975.4,45172669.3,45287077.8,45376055.9,45427394.2,45485902.9,45546358.7,45622531.1,45703298.5,45785797.6,45848691.8,45898227.1,45959597.9,46036028.1,46103094.9,46181601.6,46261557.9,46314994.5,46379705.6,46451633.4,46506200.0,46568275.6,46629246.0,46688541.1,46753289.6,46804865.5,46877741.4,46962769.5,47025350.8,47088789.1,47171226.0,47217118.8,47271359.9,47358044.3,47441456.4,47526167.4,47609422.6,47696275.7,47779836.4,47880771.7,47968876.0,48043096.7,48116030.9,48223457.5,48318641.1,48392992.9,48470913.1,48568989.9,48646455.8,48714986.4,48810802.7,48883745.1,48949329.0,49020261.1,49099436.9,49159000.4,49220132.4,49287096.9,49358609.1,49463282.1,49547974.4,49613072.4,49714339.2,49806641.2,49885838.7,49951594.9,50015105.6,50130374.2,50233540.5,50351626.4,50425334.8,50504447.5,50598859.0,50708114.6,50770084.1,50851824.7,50964965.6,51080217.8,51166877.2,51272247.1,51390622.4,51479848.1,51648104.0,51818589.9,51920944.1,52038330.8,52270078.8,52499507.0,52744542.5,52912667.1,53135878.0,53322807.2,53659222.4,54021147.7,54388141.1,54908932.5,55740591.1],"abs_move_pct":[1.4051,2.3419,3.1301,3.0996,3.2761,3.4177,3.8197,3.7992,3.9236,4.0695,4.1076,3.9749,4.2551,4.2578,4.5091,4.5164,4.6048,4.5622,4.5225,4.6927,4.7885,4.892,4.7365,4.4637,4.408,4.5176,4.8056,4.7509,4.6399,4.5034,4.8389,4.8528,4.8773,4.899,4.8697,4.9724,4.9156,4.9152,4.9976,5.1745,5.2443,5.2265,5.1485,5.1768,5.2113,5.0054,5.079,5.2081,5.2817,5.1471,5.2834,5.3744,5.2301,5.2822,5.3595,5.2605,5.4183,5.3359,5.2825,5.2729,5.3811,5.1361,5.0186,5.0465,5.1258,5.1096,5.2163,5.1535,5.0396,5.0745,5.0356,5.1799,5.1561,5.1667,5.1321,5.2623,5.2112,5.2048,5.2343,5.1811,5.3045,5.2872,5.3744,5.4908,5.5007,5.4203,5.3882,5.5181,5.3843,5.4005,5.3291,5.5076,5.5453,5.557,5.5778,5.7011,5.6283,5.5992,5.5789,5.5427,5.4418,5.4392,5.512,5.495,5.4945,5.3359,5.3097,5.414,5.4249,5.4836,5.4124,5.3728,5.5237,5.5051,5.6052,5.6267,5.5659,5.5503,5.5669,5.4226,5.3126,5.2803,5.2852,5.2704,5.3183,5.399,5.3531,5.3761,5.508,5.566,5.5405,5.5883,5.6125,5.5441,5.5316,5.546,5.578,5.6584,5.667,5.6788,5.7179,5.7354,5.7044,5.6507,5.5683,5.6156,5.6064,5.7147,5.7463,5.6547,5.5632,5.5839,5.6011,5.4792,5.4866,5.5112,5.5815,5.5498,5.6177,5.5917,5.7174,5.8304,5.8045,5.8993,5.8675,5.957,6.0655,6.0657,5.962,5.9717,6.1292,6.1544,6.242,6.2079,6.2259,6.2035,6.1872,6.1427,6.1683,6.0986,6.0073,5.982,5.9998,6.0266,6.0497,6.037,6.061,6.0345,5.9658,5.9649,5.9005,5.8866,5.9306,5.856,5.8813,5.9204,5.8039,5.8666,5.8374,5.8514,5.8427,5.795,5.8158,5.7963,5.8523,5.87,5.8463,5.8014,5.7433,5.7504,5.7677,5.7408,5.7351,5.7846,5.8829,5.8447,5.8606,5.838,5.843,5.8842,5.971,5.8976,5.8313,5.8548,5.8617,5.8102,5.7516,5.779,5.8113,5.8218,5.819,5.7939,5.8063,5.8042,5.8267,5.8476,5.8311,5.7135,5.7887,5.8124,5.7944,5.7704,5.7634,5.7962,5.7281,5.7005,5.6658,5.6385,5.6288,5.6194,5.6246,5.6724,5.6743,5.7168,5.6926,5.6443,5.5924,5.6325,5.6065,5.6825,5.7922,5.778,5.7561,5.8244,5.7531,5.7864,5.7893,5.763,5.7135,5.7277,5.6749,5.7251,5.8103,5.8604,5.8753,5.9561,5.967,5.8838,5.9005,5.827,5.916,5.9148,5.9676,5.9313,5.9505,6.0051,5.9866,5.8917,5.9498,5.8812,5.8191,5.8795,5.9039,5.9053,5.9488,5.9014,5.8927,5.9049,5.881,5.8321,5.8327,5.6862,5.6694,5.6844,5.6818,5.8064,5.7902,5.8524,5.8567,5.8891,5.8593,5.8919,5.9155,5.9411,5.9962,5.9548,5.9694,6.0191,6.0229,6.072,6.1058,6.0588,6.1358,6.1508,6.1646,6.1928,6.2179,6.2494,6.3514,6.4086,6.3551,6.3301,6.3623,6.4142,6.4035,6.3265,6.3222,6.3132,6.3658,6.3831,6.3238,6.2384,6.345,6.3308,6.341,6.2963,6.307,6.2828,6.2757,6.2446,6.2957,6.358,6.358,6.3439,6.3305,6.3734,6.3954,6.3665,6.3907,6.3757,6.4481,6.5689,6.5399,6.5229,6.5182,6.561,6.6048,6.6638,6.6772,6.6046,6.4797,6.4872,6.5166,6.4984,6.4286,6.4534,6.4619,6.4776,6.5069,6.5232,6.6189,6.5551,6.5146,6.5196,6.5453,6.4324,6.424,6.3736,6.4294,6.3754],"open5_vol":3754361.2,"days":14,"atr14":1.2771928571428572,"adv14":60180935,"avg_range_pct14":11.755,"prev_close":9.24,"prev_high":9.26,"prev_low":8.31,"high_20d":15.03,"ref_5d_high":9.26,"ref_5d_low":8.1,"ref_5d_avg_high":8.8165,"ref_5d_avg_low":8.232,"ref_5d_avg_range":0.5845,"sr14":{"levels":[{"lo":8.1,"hi":8.31,"mid":8.1825,"touches":4,"last_touch_days_ago":0},{"lo":8.43,"hi":8.745,"mid":8.5346,"touches":6,"last_touch_days_ago":1},{"lo":9.05,"hi":9.31,"mid":9.186,"touches":5,"last_touch_days_ago":0},{"lo":11.045,"hi":11.24,"mid":11.1317,"touches":3,"last_touch_days_ago":7},{"lo":12.28,"hi":12.42,"mid":12.3533,"touches":3,"last_touch_days_ago":8},{"lo":13.58,"hi":13.59,"mid":13.585,"touches":2,"last_touch_days_ago":10},{"lo":14.03,"hi":14.09,"mid":14.06,"touches":2,"last_touch_days_ago":12}],"high":14.09,"low":8.1,"atr":1.2772,"sessions":14,"tol":0.3193}}