{"symbol":"PL","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[153642.4,35578.7,36522.2,20961.2,23670.1,38736.8,42509.6,33429.4,24995.3,33662.1,35236.6,29230.5,23387.2,28910.1,17991.9,27010.1,55223.3,32888.8,28410.6,22216.4,19479.1,23127.3,22818.8,22176.1,53863.1,25603.1,14548.6,23244.0,13591.4,10615.9,18010.6,17339.4,18643.4,30026.8,36458.9,20107.6,30514.8,14365.8,19849.3,10428.0,12843.9,14526.4,16183.2,17640.1,12714.1,17402.7,12971.7,22080.9,24448.6,26280.8,13383.0,10450.9,11469.3,17110.6,13314.2,12840.2,11005.4,13004.8,15922.1,14326.9,9953.0,12129.0,12390.1,15112.0,21214.4,18680.7,46223.1,11481.4,12767.9,14011.0,12515.9,7851.6,11546.9,17142.0,10933.9,10611.4,7631.3,12023.9,12791.9,8656.9,13668.9,13300.1,10511.6,11037.9,8236.9,7889.2,15218.4,7010.2,6876.6,8714.9,14705.1,11578.8,10844.2,14030.9,12279.7,7428.6,18189.9,11455.6,27674.7,22511.4,28437.6,12495.9,11844.6,13267.4,8861.4,8414.6,21361.6,12011.4,7916.0,8668.2,8783.8,9070.5,10908.1,19942.4,14656.0,9626.9,10557.0,8590.6,11576.5,13829.0,13351.2,6152.0,6693.6,19514.5,9443.4,8683.6,6487.4,12460.1,10294.6,38941.4,9769.9,20333.0,21820.5,20197.6,13307.9,16766.6,12929.2,11401.6,4897.0,13265.9,12445.3,10683.6,9615.9,10266.4,8707.6,19264.8,12459.0,10054.3,8786.3,7055.6,7726.6,20880.2,13257.4,10800.7,13911.9,7806.0,11595.5,16778.4,12282.3,10974.5,9623.5,18000.4,14213.0,6846.2,9881.0,8546.2,9867.9,8305.5,9255.7,5570.1,4382.3,7581.8,9594.4,10615.7,5753.6,7105.3,7883.2,8801.9,11265.3,12074.3,10488.8,12165.6,7883.1,8335.6,7220.9,5222.9,6050.4,6303.9,13741.6,17333.7,21392.6,8049.8,6083.1,4931.4,8514.1,6980.9,7688.6,5977.9,5032.6,6403.1,7746.6,5627.4,6899.1,6070.7,8084.2,6682.1,5379.2,6208.9,7207.2,4790.0,7129.1,5283.1,11167.9,13160.4,5947.0,5856.3,8153.6,12319.5,12522.5,5533.1,6290.3,6337.8,5957.1,4935.7,5402.5,5945.0,6849.1,6459.2,6516.7,4298.6,3889.4,5905.0,3238.5,5998.4,9047.6,4847.9,6774.6,3283.6,9593.7,5256.8,5084.1,6579.2,5200.0,5748.1,5246.6,8807.4,5827.4,4086.6,18484.7,9888.0,8507.9,7678.9,5283.1,4429.7,4718.5,2976.1,6288.9,12017.4,10038.6,13199.5,5275.9,6636.4,15343.9,6867.9,6031.6,10022.5,6227.6,4079.4,5834.1,6945.3,6856.4,9550.5,7549.9,9383.1,4022.3,9565.4,9938.4,11132.4,12464.3,8354.2,53718.9,10386.3,9013.9,9256.6,8857.1,15433.9,12619.7,10732.8,8482.4,5410.5,5664.9,4159.0,5606.2,6139.4,7676.2,7013.1,7274.2,6782.0,4363.6,6837.9,9391.3,4836.6,6758.5,10417.6,8876.4,4798.9,7128.9,6249.1,7704.6,5054.9,7575.6,5797.2,4633.3,4697.3,7627.0,6907.8,6565.6,13963.1,8657.4,6489.3,10156.9,7157.7,6403.4,11267.9,4114.3,10807.9,8241.2,7608.6,14586.0,5359.3,8610.2,46432.5,12841.8,8403.6,8176.8,12010.4,9276.5,9818.6,9737.6,15692.3,8345.6,11476.2,4535.1,7534.4,9943.3,18145.1,11713.8,14472.9,8203.1,8194.4,9995.9,10342.3,8973.9,8513.6,9454.0,10196.9,11703.1,9157.8,7567.4,9341.1,15942.3,12277.4,8142.8,16061.9,10388.8,11559.4,13311.0,8385.5,10463.9,18172.7,19760.4,14340.1,12911.0,17941.7,17824.2,14130.1,15952.0,12457.1,22505.6,16002.9,39588.9,23034.5,31877.9,20653.6,30063.6,42392.9,36646.6,68577.4,79546.8,163316.1],"cum_vol":[153642.4,189221.1,225743.3,246704.5,270374.6,309111.4,351621.0,385050.4,410045.7,443707.8,478944.4,508174.9,531562.1,560472.2,578464.1,605474.1,660697.4,693586.2,721996.9,744213.2,763692.3,786819.6,809638.4,831814.4,885677.6,911280.7,925829.3,949073.3,962664.7,973280.6,991291.1,1008630.5,1027273.9,1057300.7,1093759.6,1113867.3,1144382.1,1158747.9,1178597.1,1189025.1,1201869.0,1216395.4,1232578.6,1250218.6,1262932.7,1280335.4,1293307.1,1315388.1,1339836.6,1366117.4,1379500.4,1389951.4,1401420.6,1418531.2,1431845.4,1444685.6,1455691.0,1468695.8,1484617.9,1498944.9,1508897.9,1521026.9,1533417.0,1548529.0,1569743.4,1588424.1,1634647.2,1646128.6,1658896.6,1672907.6,1685423.4,1693275.0,1704821.9,1721963.9,1732897.8,1743509.1,1751140.4,1763164.3,1775956.1,1784613.0,1798281.9,1811582.0,1822093.6,1833131.5,1841368.4,1849257.6,1864475.9,1871486.1,1878362.7,1887077.6,1901782.6,1913361.4,1924205.6,1938236.6,1950516.3,1957944.9,1976134.7,1987590.3,2015265.0,2037776.4,2066214.1,2078709.9,2090554.5,2103821.9,2112683.3,2121097.9,2142459.4,2154470.8,2162386.8,2171055.0,2179838.8,2188909.3,2199817.4,2219759.8,2234415.8,2244042.7,2254599.7,2263190.4,2274766.9,2288595.9,2301947.1,2308099.1,2314792.7,2334307.2,2343750.6,2352434.3,2358921.7,2371381.9,2381676.5,2420617.9,2430387.8,2450720.8,2472541.3,2492738.9,2506046.8,2522813.4,2535742.6,2547144.2,2552041.2,2565307.1,2577752.4,2588435.9,2598051.8,2608318.1,2617025.7,2636290.5,2648749.5,2658803.8,2667590.1,2674645.7,2682372.4,2703252.6,2716510.0,2727310.7,2741222.6,2749028.6,2760624.1,2777402.4,2789684.7,2800659.2,2810282.7,2828283.1,2842496.1,2849342.3,2859223.3,2867769.5,2877637.4,2885942.9,2895198.6,2900768.6,2905150.9,2912732.7,2922327.1,2932942.9,2938696.4,2945801.7,2953684.9,2962486.9,2973752.1,2985826.4,2996315.2,3008480.9,3016363.9,3024699.6,3031920.5,3037143.4,3043193.8,3049497.6,3063239.3,3080573.0,3101965.6,3110015.4,3116098.6,3121030.0,3129544.1,3136525.0,3144213.6,3150191.5,3155224.1,3161627.1,3169373.7,3175001.1,3181900.2,3187970.9,3196055.1,3202737.2,3208116.4,3214325.3,3221532.5,3226322.5,3233451.6,3238734.8,3249902.6,3263063.1,3269010.1,3274866.4,3283020.0,3295339.5,3307862.0,3313395.1,3319685.4,3326023.2,3331980.3,3336916.0,3342318.5,3348263.5,3355112.6,3361571.9,3368088.6,3372387.2,3376276.6,3382181.6,3385420.1,3391418.5,3400466.1,3405314.0,3412088.6,3415372.1,3424965.9,3430222.6,3435306.7,3441885.9,3447085.9,3452834.1,3458080.7,3466888.1,3472715.5,3476802.1,3495286.8,3505174.8,3513682.6,3521361.6,3526644.7,3531074.4,3535792.9,3538769.1,3545058.0,3557075.4,3567114.0,3580313.5,3585589.4,3592225.7,3607569.6,3614437.5,3620469.1,3630491.6,3636719.1,3640798.6,3646632.6,3653577.9,3660434.3,3669984.8,3677534.6,3686917.7,3690940.0,3700505.4,3710443.9,3721576.2,3734040.5,3742394.7,3796113.6,3806499.9,3815513.8,3824770.4,3833627.5,3849061.4,3861681.1,3872413.9,3880896.3,3886306.8,3891971.6,3896130.6,3901736.9,3907876.2,3915552.4,3922565.5,3929839.7,3936621.7,3940985.4,3947823.3,3957214.6,3962051.2,3968809.7,3979227.4,3988103.8,3992902.7,4000031.6,4006280.6,4013985.2,4019040.1,4026615.8,4032413.0,4037046.3,4041743.6,4049370.6,4056278.4,4062844.0,4076807.1,4085464.4,4091953.7,4102110.6,4109268.3,4115671.6,4126939.5,4131053.8,4141861.7,4150102.9,4157711.6,4172297.6,4177656.9,4186267.1,4232699.6,4245541.4,4253944.9,4262121.7,4274132.1,4283408.6,4293227.1,4302964.8,4318657.1,4327002.7,4338478.9,4343014.1,4350548.4,4360491.7,4378636.8,4390350.6,4404823.4,4413026.5,4421220.9,4431216.8,4441559.1,4450533.0,4459046.6,4468500.6,4478697.4,4490400.5,4499558.3,4507125.6,4516466.8,4532409.1,4544686.4,4552829.2,4568891.1,4579279.9,4590839.3,4604150.3,4612535.8,4622999.7,4641172.4,4660932.9,4675272.9,4688183.9,4706125.6,4723949.9,4738079.9,4754031.9,4766489.0,4788994.6,4804997.4,4844586.3,4867620.8,4899498.7,4920152.4,4950216.0,4992608.9,5029255.5,5097832.9,5177379.6,5340695.7],"abs_move_pct":[0.6952,0.733,0.7796,0.814,0.8959,1.0721,0.9529,0.9978,0.8672,1.0366,1.1348,1.225,1.3063,1.3082,1.4376,1.2212,1.2858,1.417,1.5334,1.6437,1.5547,1.5201,1.5318,1.5604,1.6007,1.5917,1.5332,1.6905,1.7266,1.7134,1.7177,1.8145,1.881,1.8935,1.8848,1.9396,1.7728,1.6973,1.736,1.6417,1.6037,1.6054,1.6721,1.658,1.6513,1.7121,1.7914,1.8462,1.9078,1.8961,1.941,1.9376,2.0335,2.1234,2.1354,2.082,2.1706,2.19,2.164,2.1564,2.0792,2.1648,2.2062,2.1739,2.2318,2.1057,2.0902,2.0699,2.1308,2.1663,2.1532,2.1414,2.0943,2.0926,2.1065,2.1572,2.0914,2.117,2.1414,2.1813,2.1764,2.1586,2.1637,2.1754,2.157,2.0647,2.0749,2.0588,2.0354,1.9904,2.0336,2.0496,2.1022,2.0531,1.9699,1.9739,1.998,1.9697,2.0662,2.1392,2.1556,2.0476,2.0427,2.0774,2.1322,2.1375,2.0383,2.088,2.0427,2.0328,2.1195,2.1196,2.1274,2.1903,2.247,2.2334,2.2304,2.2423,2.3046,2.3376,2.3128,2.2805,2.3008,2.2525,2.1957,2.2429,2.3143,2.3862,2.4471,2.4669,2.5023,2.5156,2.5034,2.6136,2.6183,2.5701,2.5505,2.5124,2.5602,2.5328,2.5347,2.5202,2.5358,2.48,2.546,2.5035,2.4954,2.4879,2.5002,2.527,2.5416,2.6004,2.6554,2.6388,2.6055,2.5865,2.5709,2.5986,2.645,2.6469,2.6521,2.6626,2.6082,2.6099,2.5585,2.5603,2.5146,2.4945,2.5141,2.5328,2.5335,2.53,2.5635,2.5956,2.6129,2.6272,2.6232,2.6233,2.6304,2.538,2.5729,2.5616,2.5964,2.5759,2.5829,2.537,2.5171,2.5507,2.548,2.5551,2.5531,2.5696,2.5557,2.5787,2.6223,2.6626,2.6925,2.6855,2.6634,2.6207,2.6092,2.5629,2.5472,2.4999,2.4807,2.4387,2.4139,2.4239,2.4349,2.4342,2.3872,2.4328,2.4665,2.4505,2.4359,2.4154,2.4754,2.3644,2.3803,2.3865,2.3765,2.3602,2.3942,2.3597,2.3779,2.3539,2.3567,2.3864,2.3722,2.3601,2.3641,2.4075,2.4163,2.4347,2.4179,2.3928,2.3529,2.361,2.3834,2.3987,2.3843,2.3466,2.4099,2.411,2.4274,2.4133,2.4003,2.4069,2.3653,2.3416,2.3156,2.3185,2.3237,2.3092,2.2996,2.3164,2.3423,2.3226,2.3691,2.377,2.4144,2.4375,2.4109,2.3888,2.3808,2.3827,2.4313,2.4197,2.4313,2.3986,2.3988,2.4046,2.3905,2.3489,2.3554,2.3589,2.3954,2.3982,2.4158,2.4777,2.5672,2.5764,2.5442,2.5209,2.532,2.6029,2.6608,2.6804,2.7042,2.6947,2.6656,2.6359,2.6664,2.6688,2.6666,2.6733,2.7118,2.6857,2.7173,2.6813,2.6906,2.6962,2.6386,2.649,2.7129,2.7365,2.7117,2.6913,2.6644,2.6833,2.6988,2.7232,2.7225,2.7542,2.7362,2.7124,2.6669,2.6489,2.5613,2.5712,2.5432,2.5483,2.5647,2.5598,2.5308,2.5569,2.4866,2.4485,2.4887,2.4785,2.487,2.4648,2.4869,2.4887,2.5448,2.4831,2.4741,2.4534,2.4462,2.4343,2.4546,2.4207,2.3977,2.4515,2.4543,2.4853,2.5286,2.4897,2.4831,2.4593,2.4398,2.4986,2.5235,2.6001,2.6256,2.6038,2.5798,2.5537,2.5277,2.5115,2.5205,2.4657,2.4904,2.4912,2.4836,2.5011,2.5523,2.5392,2.5217,2.5484,2.6248,2.6398,2.6524,2.6554,2.6553,2.6496,2.6473,2.692,2.6759,2.5884,2.6467,2.6875,2.7272,2.7097,2.6448,2.7075,2.7044,2.6928,2.7576,2.7489],"open5_vol":270374.6,"days":14,"atr14":0.37857142857142867,"adv14":5998936,"avg_range_pct14":5.793,"prev_close":6.27,"prev_high":6.48,"prev_low":6.155,"high_20d":7.25,"ref_5d_high":6.735,"ref_5d_low":5.87,"ref_5d_avg_high":6.504,"ref_5d_avg_low":6.165,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":6.155,"hi":6.24,"mid":6.1862,"touches":4,"last_touch_days_ago":0},{"lo":6.27,"hi":6.32,"mid":6.2975,"touches":4,"last_touch_days_ago":1},{"lo":6.41,"hi":6.48,"mid":6.445,"touches":4,"last_touch_days_ago":0},{"lo":6.51,"hi":6.57,"mid":6.5387,"touches":4,"last_touch_days_ago":3},{"lo":6.61,"hi":6.69,"mid":6.65,"touches":2,"last_touch_days_ago":8},{"lo":6.715,"hi":6.735,"mid":6.725,"touches":2,"last_touch_days_ago":2},{"lo":6.84,"hi":6.87,"mid":6.855,"touches":2,"last_touch_days_ago":11},{"lo":6.97,"hi":6.975,"mid":6.9725,"touches":2,"last_touch_days_ago":10},{"lo":7.16,"hi":7.25,"mid":7.205,"touches":2,"last_touch_days_ago":9}],"high":7.25,"low":5.87,"atr":0.3786,"sessions":14,"tol":0.0946}}