{"symbol":"PDYN","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[96359.1,24063.2,29346.1,15143.4,14503.4,11114.1,13542.6,13134.5,10751.1,12075.8,13618.2,13286.7,10252.2,11809.6,12420.6,11351.9,14433.4,9989.0,12488.1,13750.6,20119.3,19051.2,18052.6,9966.7,22374.9,15621.4,7822.1,10409.2,6605.1,9156.9,17502.1,15146.5,6466.6,13116.6,6907.1,7838.3,6278.9,9419.1,6897.6,6613.1,7129.5,11479.6,8248.5,10332.2,9789.9,5734.3,6241.5,7442.4,11351.5,7238.2,8505.0,6269.6,10752.9,10785.6,6792.9,8586.2,7085.1,5180.1,4948.4,4996.0,6268.4,5695.9,5808.8,6006.3,4970.6,7032.6,5729.0,4843.6,4124.5,6551.8,4282.8,10361.1,7733.4,6382.6,5740.1,5311.6,7816.8,5145.6,9486.2,5006.8,5287.5,6381.7,8281.1,4816.6,3609.1,4277.1,5043.8,4945.9,5200.7,4693.9,4971.7,6795.6,3954.7,3904.2,4299.9,5198.9,4572.0,5008.4,4066.1,3304.6,5931.6,4446.3,7803.9,6470.8,6958.2,7464.3,4982.4,5500.4,5955.9,3938.1,5519.0,3439.9,5695.2,3023.2,4686.6,3479.4,3213.7,2759.8,7288.9,3488.9,4783.1,5267.3,6094.3,5552.5,10885.9,3490.4,6256.2,2513.0,3126.2,4903.9,6185.7,4235.6,6055.4,7173.6,4552.1,8595.2,7978.9,5123.1,4504.8,5736.4,5111.3,4774.4,4572.2,4839.9,5102.0,3318.4,9972.3,5370.2,2807.1,2538.6,4578.0,5047.3,4605.9,3815.7,4399.3,2758.6,4685.5,3385.7,2923.6,5856.7,4869.6,3541.7,3531.1,6187.9,3335.8,7242.2,5117.1,3936.2,5830.1,2464.1,6472.1,2487.7,7352.9,4111.1,3595.1,3936.7,6194.5,3148.8,4593.6,2577.6,4598.0,4515.3,2427.6,6552.6,3938.4,8596.7,4599.0,3429.1,3522.5,2167.4,1600.6,3494.4,2411.4,2374.4,2090.6,3688.4,2096.4,2596.4,5525.1,4367.1,4839.8,3604.9,3532.6,6029.6,4150.9,2441.1,3414.9,4648.6,3432.6,3042.8,3972.9,2874.9,4441.1,2022.9,1604.1,3973.3,2804.9,3817.8,4139.6,1975.4,3677.1,3129.6,2002.6,3022.8,5144.9,4747.6,1931.1,1677.9,3050.1,4750.7,3882.5,6038.6,2538.4,2328.3,2840.3,2124.8,2214.4,1724.4,2745.4,2281.2,2641.7,2322.7,2724.5,1932.0,4310.0,2292.7,3049.0,1298.2,4630.9,2280.9,3008.6,2983.4,1833.9,2656.9,2116.6,2325.6,2614.3,2046.7,2305.9,2093.3,2733.0,2102.6,2900.1,2354.4,1632.4,3481.5,1970.7,1621.2,2472.1,2257.9,2382.9,2961.4,3210.9,3663.2,1078.9,2091.7,2283.4,3248.5,2738.7,8255.9,3950.6,2430.6,3503.1,2373.8,2571.7,2195.7,2261.9,3002.1,1995.6,4026.3,4104.6,3299.6,1952.5,3191.5,3597.1,7966.4,4877.5,2905.8,2282.4,1421.9,5352.7,4758.4,3993.2,2131.3,1754.9,2522.1,2665.3,7977.6,4191.9,4779.1,2865.6,2916.4,2074.1,2178.8,2498.8,1704.2,2826.4,4802.8,2435.4,2013.9,3116.1,3081.8,1512.6,8153.4,5133.6,4968.0,3537.1,5700.7,2787.9,2139.5,5461.7,2856.4,4458.5,2619.1,7154.9,3057.3,2737.1,3494.1,3535.6,3209.9,3190.0,3884.1,5022.9,2627.7,2815.1,2682.0,3222.5,13089.9,58080.6,7833.6,6913.4,6166.0,3358.4,4198.5,5771.4,4503.6,3924.1,8674.6,6367.2,5482.9,5326.9,3441.4,3340.4,5985.6,4839.6,4099.8,4095.1,4875.4,4258.4,6542.2,7342.4,10624.7,6499.4,4885.6,3980.4,7648.4,6584.8,6184.6,6385.8,12239.8,9966.3,12221.9,6689.9,7738.8,13181.0,13431.0,13720.1,15866.6,22721.1,28721.2],"cum_vol":[96359.1,120422.4,149768.4,164911.8,179415.1,190529.2,204071.8,217206.3,227957.4,240033.1,253651.4,266938.1,277190.3,288999.9,301420.4,312772.3,327205.7,337194.7,349682.9,363433.5,383552.8,402604.0,420656.6,430623.4,452998.2,468619.6,476441.7,486850.9,493456.1,502613.0,520115.1,535261.6,541728.1,554844.8,561751.9,569590.2,575869.1,585288.3,592185.9,598799.0,605928.5,617408.1,625656.6,635988.8,645778.6,651512.9,657754.4,665196.8,676548.3,683786.5,692291.5,698561.1,709314.1,720099.7,726892.6,735478.9,742564.0,747744.1,752692.5,757688.5,763956.9,769652.9,775461.6,781467.9,786438.6,793471.2,799200.2,804043.9,808168.4,814720.1,819002.9,829364.1,837097.4,843480.0,849220.1,854531.7,862348.5,867494.1,876980.4,881987.1,887274.6,893656.4,901937.5,906754.1,910363.1,914640.2,919684.0,924629.9,929830.6,934524.4,939496.1,946291.7,950246.4,954150.6,958450.6,963649.5,968221.5,973229.9,977296.1,980600.7,986532.3,990978.6,998782.5,1005253.3,1012211.5,1019675.8,1024658.2,1030158.6,1036114.5,1040052.6,1045571.6,1049011.6,1054706.8,1057730.0,1062416.6,1065896.0,1069109.7,1071869.5,1079158.4,1082647.3,1087430.4,1092697.6,1098791.9,1104344.4,1115230.4,1118720.8,1124977.0,1127490.0,1130616.2,1135520.1,1141705.8,1145941.4,1151996.8,1159170.4,1163722.4,1172317.6,1180296.6,1185419.6,1189924.4,1195660.8,1200772.1,1205546.5,1210118.7,1214958.6,1220060.6,1223378.9,1233351.2,1238721.4,1241528.6,1244067.2,1248645.2,1253692.5,1258298.4,1262114.1,1266513.4,1269272.0,1273957.5,1277343.2,1280266.9,1286123.6,1290993.2,1294534.9,1298066.0,1304253.9,1307589.6,1314831.9,1319949.0,1323885.2,1329715.3,1332179.4,1338651.6,1341139.3,1348492.1,1352603.3,1356198.4,1360135.1,1366329.6,1369478.4,1374072.1,1376649.6,1381247.6,1385762.9,1388190.5,1394743.1,1398681.4,1407278.1,1411877.1,1415306.2,1418828.7,1420996.1,1422596.7,1426091.1,1428502.5,1430876.9,1432967.6,1436655.9,1438752.4,1441348.7,1446873.9,1451240.9,1456080.7,1459685.6,1463218.1,1469247.7,1473398.6,1475839.6,1479254.5,1483903.1,1487335.8,1490378.6,1494351.5,1497226.4,1501667.6,1503690.4,1505294.5,1509267.8,1512072.7,1515890.5,1520030.1,1522005.6,1525682.7,1528812.3,1530814.9,1533837.6,1538982.5,1543730.1,1545661.2,1547339.1,1550389.1,1555139.9,1559022.4,1565060.9,1567599.4,1569927.6,1572767.9,1574892.7,1577107.1,1578831.5,1581576.9,1583858.1,1586499.8,1588822.5,1591547.0,1593479.0,1597789.0,1600081.7,1603130.7,1604428.9,1609059.9,1611340.8,1614349.4,1617332.9,1619166.7,1621823.6,1623940.1,1626265.8,1628880.1,1630926.8,1633232.6,1635325.9,1638058.9,1640161.5,1643061.6,1645415.9,1647048.3,1650529.8,1652500.5,1654121.7,1656593.8,1658851.7,1661234.6,1664196.0,1667406.9,1671070.1,1672149.0,1674240.7,1676524.1,1679772.6,1682511.3,1690767.1,1694717.8,1697148.4,1700651.5,1703025.3,1705597.0,1707792.7,1710054.6,1713056.6,1715052.2,1719078.5,1723183.1,1726482.6,1728435.1,1731626.6,1735223.8,1743190.1,1748067.6,1750973.4,1753255.9,1754677.8,1760030.5,1764788.9,1768782.1,1770913.4,1772668.2,1775190.3,1777855.6,1785833.2,1790025.1,1794804.2,1797669.9,1800586.2,1802660.3,1804839.1,1807337.9,1809042.1,1811868.5,1816671.3,1819106.7,1821120.6,1824236.7,1827318.5,1828831.1,1836984.5,1842118.1,1847086.1,1850623.1,1856323.9,1859111.7,1861251.2,1866712.9,1869569.3,1874027.8,1876646.9,1883801.9,1886859.1,1889596.2,1893090.4,1896625.9,1899835.8,1903025.8,1906909.9,1911932.9,1914560.6,1917375.6,1920057.6,1923280.1,1936370.0,1994450.6,2002284.2,2009197.6,2015363.6,2018722.0,2022920.5,2028691.9,2033195.5,2037119.6,2045794.2,2052161.4,2057644.4,2062971.2,2066412.6,2069753.0,2075738.6,2080578.1,2084677.9,2088773.1,2093648.4,2097906.9,2104449.1,2111791.4,2122416.1,2128915.5,2133801.1,2137781.4,2145429.8,2152014.6,2158199.1,2164584.9,2176824.7,2186791.0,2199012.9,2205702.7,2213441.5,2226622.5,2240053.5,2253773.6,2269640.2,2292361.3,2321082.5],"abs_move_pct":[1.3903,1.3743,1.3898,1.4934,1.4381,1.415,1.5751,1.5474,1.4397,1.6662,1.7261,1.7745,1.8795,1.9463,1.7799,1.7515,1.5983,1.8264,1.938,1.9042,2.2754,2.4217,2.4996,2.4523,2.4537,2.3528,2.2625,2.107,2.19,2.2358,2.5896,2.7719,2.625,2.8512,2.7315,2.6526,2.608,2.5818,2.4508,2.4177,2.506,2.5118,2.4501,2.5351,2.6643,2.7002,2.6687,2.6009,2.6758,2.5974,2.6061,2.6453,2.717,2.7629,2.8941,2.8169,2.8309,2.7701,2.8093,2.7846,2.7739,2.7704,2.7272,2.6761,2.5862,2.5744,2.55,2.5481,2.5949,2.6166,2.7289,2.7671,2.7961,2.7284,2.7581,2.6592,2.683,2.741,2.7573,2.7258,2.7591,2.7157,2.8098,2.771,2.7316,2.753,2.7259,2.802,2.8588,2.7902,2.7525,2.8386,2.8367,2.8353,2.8524,2.8634,2.9042,2.9111,2.9464,2.9445,3.0119,3.0673,3.1558,3.1447,3.1532,3.1365,3.0884,3.0695,3.0813,3.1217,3.1401,3.1091,3.1494,3.1722,3.2429,3.2162,3.2234,3.2157,3.2656,3.2934,3.3168,3.4119,3.4261,3.4271,3.5103,3.5969,3.5833,3.6093,3.6403,3.6569,3.718,3.7657,3.7626,3.8247,3.8952,3.9063,3.8726,3.8805,3.9824,3.9459,3.9991,4.0046,4.0294,3.9797,3.9662,3.9831,4.0522,4.0921,4.0537,4.0106,4.0558,4.1187,4.0816,4.1427,4.2208,4.2583,4.2652,4.2348,4.1776,4.249,4.2276,4.2178,4.2759,4.2797,4.316,4.3327,4.3835,4.3542,4.3172,4.3125,4.3486,4.337,4.3594,4.375,4.4015,4.4375,4.517,4.5622,4.4971,4.4682,4.5193,4.5814,4.6104,4.6312,4.6816,4.7036,4.666,4.6639,4.7112,4.749,4.6821,4.6665,4.6601,4.6687,4.7149,4.7094,4.7496,4.7499,4.8086,4.8519,4.8199,4.8547,4.8658,4.8971,4.8407,4.7628,4.7798,4.79,4.6774,4.6774,4.6608,4.7384,4.6935,4.6783,4.616,4.5997,4.6286,4.6575,4.6858,4.6934,4.6803,4.7047,4.6903,4.6225,4.6176,4.699,4.6776,4.5926,4.6157,4.5846,4.6164,4.6261,4.6016,4.6269,4.6207,4.5831,4.5399,4.5277,4.5135,4.4964,4.5338,4.5595,4.574,4.6124,4.5894,4.5059,4.5107,4.4965,4.4474,4.4453,4.458,4.4371,4.4961,4.4312,4.4484,4.4495,4.4306,4.397,4.3848,4.4294,4.4154,4.4233,4.4268,4.4525,4.4548,4.414,4.4406,4.4589,4.4608,4.4835,4.4046,4.4814,4.4657,4.4267,4.4269,4.4891,4.4816,4.4952,4.5364,4.5389,4.506,4.5459,4.5187,4.5283,4.5112,4.5302,4.5649,4.5926,4.5978,4.5919,4.6134,4.5463,4.557,4.5627,4.5099,4.598,4.5708,4.5389,4.529,4.4962,4.5113,4.5681,4.6063,4.6182,4.5985,4.5969,4.6215,4.6517,4.6473,4.6652,4.6368,4.6758,4.6914,4.7039,4.6694,4.6428,4.6286,4.6256,4.6122,4.6125,4.5946,4.5455,4.5743,4.5861,4.6646,4.7625,4.8293,4.7978,4.8553,4.9071,4.9907,5.0389,5.0538,5.0583,5.1052,5.1441,5.0996,5.1122,5.1076,5.1722,5.1421,5.1456,5.159,5.1489,5.0897,5.0278,5.1134,5.1162,4.9959,5.0116,4.9634,4.8718,4.937,4.9898,4.9785,5.0157,4.9785,5.0176,5.0298,5.0511,5.0551,4.9268,4.9465,5.0028,5.0141,5.0165,5.0261,5.0272,5.0435,5.0467,5.0697,5.1301,5.1505,5.1914,5.2263,5.2119,5.2488,5.2354,5.2462,5.1849,5.2285,5.2124,5.2719,5.2728,5.3514,5.3365,5.3152,5.2474,5.24,5.2363],"open5_vol":179415.1,"days":14,"atr14":0.866342857142857,"adv14":2624070,"avg_range_pct14":9.005,"prev_close":7.23,"prev_high":7.92,"prev_low":6.95,"high_20d":13.0,"ref_5d_high":8.99,"ref_5d_low":6.95,"ref_5d_avg_high":8.47,"ref_5d_avg_low":7.832,"ref_5d_avg_range":0.638,"sr14":{"levels":[{"lo":7.92,"hi":8.1,"mid":8.02,"touches":4,"last_touch_days_ago":0},{"lo":8.14,"hi":8.17,"mid":8.155,"touches":2,"last_touch_days_ago":5},{"lo":8.465,"hi":8.63,"mid":8.553,"touches":5,"last_touch_days_ago":2},{"lo":9.63,"hi":9.835,"mid":9.7117,"touches":3,"last_touch_days_ago":7},{"lo":9.9811,"hi":10.01,"mid":9.9955,"touches":2,"last_touch_days_ago":9},{"lo":10.25,"hi":10.44,"mid":10.345,"touches":2,"last_touch_days_ago":9},{"lo":10.66,"hi":10.8,"mid":10.7204,"touches":5,"last_touch_days_ago":8}],"high":13.0,"low":6.95,"atr":0.8663,"sessions":14,"tol":0.2166}}