{"symbol":"LZ","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[15634.6,3495.1,5329.7,4441.0,4176.3,5168.6,6834.9,4753.4,2357.7,4144.4,6471.3,3609.2,4231.7,4985.1,3667.2,5204.9,2026.8,3410.8,4877.4,5339.1,4181.9,2273.5,2760.6,2998.7,2763.7,3188.5,4654.1,2815.7,2821.5,4078.2,3081.5,4536.5,8977.9,7335.1,8359.9,8603.6,5068.8,2351.9,3731.7,3445.6,2299.4,2738.1,5014.0,7854.1,3976.4,3476.7,1406.9,2397.6,1791.3,3015.4,4240.4,2598.5,1898.4,3385.6,1993.3,2949.6,2606.4,3011.9,1152.7,6618.1,3396.2,3173.8,2863.7,2409.4,1568.4,6449.8,2411.1,1183.1,6425.9,4803.8,2594.6,3989.3,2877.2,2431.9,1533.8,4101.9,2719.8,1591.8,3085.7,2166.8,2013.5,3696.9,5878.1,3714.6,2260.1,2354.5,4070.8,1132.1,1555.3,2529.6,2395.9,1537.0,4895.0,6529.4,3749.1,2219.4,2484.4,5825.8,5374.5,1922.9,5695.0,2917.9,1507.3,2050.1,1158.9,11097.4,14783.4,2697.0,3893.3,2038.9,2745.9,4130.5,2967.5,1911.6,2780.4,12166.2,5016.0,1341.6,1193.6,5321.3,1206.1,3630.4,4271.0,1879.3,4777.6,2874.9,2610.1,2621.4,1231.3,1332.3,8413.2,1978.6,2075.1,3682.6,2726.6,3317.9,2785.6,3205.6,1597.5,1357.8,1928.5,2426.1,2207.5,5880.5,3973.1,3102.4,1124.1,1671.1,3107.8,1133.8,6228.9,2607.7,3302.9,1791.4,2019.4,5947.2,3357.4,3673.4,1533.1,1753.8,7114.4,2661.1,3357.8,2261.6,2263.1,1646.4,5961.5,3096.9,1619.7,716.5,1358.6,6043.1,2249.6,1986.7,6307.0,3064.9,6179.3,2322.9,3488.7,1319.6,1292.1,1523.8,1648.9,985.6,4156.1,5348.4,3189.6,7320.1,2574.4,4226.6,2202.5,3328.3,3456.9,4327.5,4351.7,2870.3,2656.2,2092.4,1907.4,1430.1,1400.5,3112.1,3587.9,1401.7,1547.3,4113.5,1676.5,3926.5,5956.5,993.4,4214.9,2673.1,2604.7,4143.1,1748.2,2056.0,1541.3,1711.3,4450.8,1781.6,2001.4,1857.6,4004.7,7455.1,2447.8,4374.6,7712.9,1944.1,3561.6,3985.6,1263.9,2050.4,2613.9,674.3,2506.1,2390.8,2198.1,4829.4,3028.6,1512.3,1331.0,4323.0,3499.9,790.6,686.3,1597.1,5908.1,2403.9,7192.4,1955.5,1920.1,1926.1,6450.9,1985.2,3183.7,1458.4,4101.1,7575.1,2564.8,2612.0,2840.2,2853.6,1577.6,3001.0,4059.5,2744.6,3025.8,2096.3,2740.5,1511.5,4324.7,2288.1,3156.1,1839.4,1780.2,1450.0,2105.0,668.6,1794.9,3370.9,3793.2,1586.4,2540.5,3255.4,1255.5,4669.9,3132.2,1943.3,2564.9,1945.9,3844.0,1766.9,1373.1,1409.6,804.0,4513.4,2847.8,2781.6,991.3,5052.9,4512.0,3112.1,1405.7,3641.6,1692.1,2181.9,2076.1,1521.9,2109.6,2938.8,6659.4,2879.1,1607.4,2180.4,3706.1,2788.0,2521.1,2332.5,2696.3,1731.5,3151.0,2730.1,2643.3,3400.4,2232.9,6454.0,5683.1,2253.1,4443.1,4464.9,3771.4,1897.4,2272.0,1871.1,2913.7,2136.4,6889.1,2217.9,3853.1,4595.6,3044.4,3269.6,1938.5,2468.0,6997.1,6051.4,5685.2,3543.6,8963.3,1961.6,2342.7,6316.5,2485.9,2812.9,6051.1,11010.6,3912.5,5072.4,4714.5,8351.8,9852.9,11761.1,6703.1,3136.2,4342.0,4835.4,16196.6,9555.2,5346.9,5053.6,6336.4,4632.6,11199.6,9358.8,10592.2,12980.8,8552.6,8121.2,6152.6,6776.1,16613.2,12298.1,8183.2,14592.9,28902.7,25400.4,21861.8,16461.1,49068.1,71197.9],"cum_vol":[15634.6,19129.8,24459.5,28900.5,33076.8,38245.4,45080.3,49833.7,52191.4,56335.9,62807.1,66416.4,70648.1,75633.2,79300.4,84505.3,86532.1,89942.9,94820.2,100159.3,104341.1,106614.6,109375.3,112374.0,115137.7,118326.2,122980.3,125796.0,128617.5,132695.7,135777.2,140313.7,149291.6,156626.6,164986.5,173590.1,178658.9,181010.7,184742.4,188188.1,190487.4,193225.6,198239.6,206093.7,210070.1,213546.8,214953.7,217351.4,219142.6,222158.1,226398.5,228997.0,230895.4,234281.0,236274.3,239223.9,241830.4,244842.3,245995.0,252613.1,256009.4,259183.1,262046.9,264456.2,266024.6,272474.4,274885.6,276068.6,282494.5,287298.3,289892.9,293882.2,296759.4,299191.4,300725.1,304827.0,307546.8,309138.6,312224.3,314391.1,316404.6,320101.5,325979.6,329694.2,331954.4,334308.9,338379.6,339511.7,341067.0,343596.6,345992.5,347529.5,352424.5,358953.9,362702.9,364922.3,367406.7,373232.5,378607.0,380529.9,386224.9,389142.7,390650.0,392700.1,393859.0,404956.4,419739.8,422436.8,426330.1,428368.9,431114.8,435245.3,438212.8,440124.4,442904.7,455070.9,460086.9,461428.6,462622.2,467943.5,469149.6,472780.0,477051.0,478930.3,483707.9,486582.7,489192.8,491814.2,493045.5,494377.8,502791.0,504769.6,506844.7,510527.3,513253.9,516571.8,519357.4,522562.9,524160.4,525518.2,527446.7,529872.9,532080.4,537960.9,541933.9,545036.3,546160.4,547831.6,550939.4,552073.1,558302.0,560909.7,564212.6,566004.0,568023.4,573970.6,577328.1,581001.5,582534.6,584288.4,591402.8,594063.9,597421.6,599683.3,601946.4,603592.8,609554.3,612651.2,614270.9,614987.4,616346.0,622389.1,624638.6,626625.4,632932.4,635997.3,642176.6,644499.4,647988.1,649307.8,650599.9,652123.7,653772.6,654758.1,658914.2,664262.6,667452.2,674772.3,677346.6,681573.3,683775.8,687104.1,690560.9,694888.4,699240.1,702110.4,704766.6,706859.1,708766.4,710196.6,711597.1,714709.2,718297.1,719698.9,721246.1,725359.6,727036.1,730962.6,736919.1,737912.6,742127.5,744800.6,747405.4,751548.4,753296.6,755352.6,756893.9,758605.2,763056.0,764837.6,766839.1,768696.6,772701.4,780156.5,782604.3,786978.9,794691.9,796635.9,800197.6,804183.2,805447.1,807497.4,810111.3,810785.6,813291.7,815682.5,817880.6,822710.1,825738.6,827250.9,828581.9,832904.9,836404.9,837195.4,837881.7,839478.8,845386.9,847790.8,854983.2,856938.7,858858.8,860784.9,867235.8,869221.0,872404.7,873863.1,877964.2,885539.3,888104.1,890716.1,893556.3,896409.9,897987.4,900988.4,905047.9,907792.5,910818.3,912914.6,915655.1,917166.6,921491.3,923779.4,926935.5,928774.9,930555.1,932005.1,934110.1,934778.7,936573.6,939944.4,943737.6,945324.0,947864.5,951119.9,952375.4,957045.3,960177.5,962120.8,964685.6,966631.6,970475.6,972242.4,973615.5,975025.1,975829.1,980342.4,983190.2,985971.9,986963.1,992016.0,996528.0,999640.1,1001045.8,1004687.4,1006379.4,1008561.4,1010637.5,1012159.4,1014268.9,1017207.7,1023867.1,1026746.2,1028353.6,1030533.9,1034240.0,1037028.0,1039549.1,1041881.6,1044577.9,1046309.4,1049460.4,1052190.6,1054833.9,1058234.2,1060467.1,1066921.1,1072604.1,1074857.2,1079300.3,1083765.1,1087536.5,1089433.9,1091705.9,1093577.0,1096490.7,1098627.1,1105516.2,1107734.1,1111587.1,1116182.7,1119227.1,1122496.8,1124435.3,1126903.3,1133900.4,1139951.8,1145637.0,1149180.6,1158143.9,1160105.6,1162448.3,1168764.8,1171250.6,1174063.6,1180114.6,1191125.2,1195037.7,1200110.1,1204824.6,1213176.4,1223029.3,1234790.4,1241493.5,1244629.7,1248971.7,1253807.1,1270003.6,1279558.9,1284905.8,1289959.4,1296295.7,1300928.4,1312128.0,1321486.8,1332079.0,1345059.8,1353612.4,1361733.6,1367886.2,1374662.4,1391275.6,1403573.7,1411756.9,1426349.8,1455252.5,1480652.9,1502514.7,1518975.9,1568043.9,1639241.9],"abs_move_pct":[0.5376,0.5407,0.5934,0.5687,0.621,0.5812,0.5861,0.6299,0.6064,0.7049,0.7228,0.8454,0.8613,0.8726,0.9123,0.8861,0.8367,0.7803,0.7853,0.7824,0.709,0.6724,0.6773,0.6362,0.6536,0.7596,0.7589,0.7813,0.7914,0.8173,0.9169,0.9233,0.9603,0.9732,1.0381,1.1198,1.0575,1.077,1.0911,1.0741,1.0706,1.0612,1.07,1.0325,1.0971,1.1048,1.0724,1.0397,1.0456,1.0525,1.0715,1.0878,1.1492,1.1464,1.138,1.1214,1.1418,1.1531,1.1364,1.108,1.1185,1.1226,1.1361,1.128,1.1067,1.0976,1.1183,1.1263,1.1074,1.1596,1.1036,1.075,1.0868,1.0904,1.0983,1.1139,1.1218,1.1108,1.1386,1.131,1.1233,1.1466,1.0897,1.1392,1.1591,1.1957,1.212,1.2084,1.2005,1.1862,1.1273,1.156,1.1795,1.188,1.1883,1.1871,1.1587,1.2058,1.2134,1.2457,1.2634,1.2463,1.2859,1.2777,1.2775,1.2936,1.2624,1.2602,1.2821,1.2975,1.2783,1.3578,1.3621,1.3411,1.3704,1.3977,1.4222,1.4267,1.427,1.4377,1.4297,1.4458,1.4539,1.4262,1.4418,1.4215,1.426,1.3979,1.3816,1.3771,1.3891,1.389,1.4256,1.4216,1.401,1.3891,1.4103,1.4171,1.4128,1.4373,1.4616,1.4813,1.4839,1.4896,1.41,1.3755,1.3633,1.3636,1.4029,1.4028,1.4107,1.4226,1.4358,1.4387,1.3899,1.3825,1.3941,1.3863,1.411,1.4414,1.4763,1.5206,1.4936,1.497,1.5087,1.4932,1.4623,1.4806,1.4926,1.5008,1.5171,1.557,1.5582,1.5557,1.5733,1.5451,1.5492,1.5573,1.5692,1.5609,1.5497,1.5577,1.5289,1.5047,1.4602,1.4738,1.4529,1.4335,1.4535,1.4712,1.5029,1.5133,1.531,1.5534,1.5126,1.4816,1.5152,1.5158,1.5211,1.528,1.5239,1.5326,1.5152,1.536,1.5479,1.555,1.5794,1.5761,1.5436,1.532,1.5192,1.4683,1.5199,1.5044,1.5209,1.4972,1.4691,1.4613,1.4693,1.489,1.4769,1.4648,1.4855,1.5408,1.5493,1.5445,1.5124,1.5047,1.5539,1.5745,1.5785,1.5496,1.5616,1.5625,1.571,1.6116,1.6063,1.5834,1.6076,1.6244,1.6103,1.5951,1.603,1.6034,1.5996,1.5953,1.6076,1.5804,1.5796,1.6192,1.6109,1.5821,1.6059,1.6298,1.6181,1.598,1.598,1.5477,1.5311,1.5241,1.5521,1.5441,1.5245,1.5325,1.5404,1.5561,1.5566,1.5435,1.547,1.5281,1.5285,1.5126,1.5413,1.5409,1.5288,1.5167,1.5304,1.541,1.5248,1.5618,1.5782,1.5982,1.5942,1.599,1.5988,1.6265,1.6349,1.6348,1.6185,1.599,1.6348,1.612,1.616,1.5916,1.5716,1.5482,1.5669,1.5549,1.5555,1.539,1.5434,1.5393,1.5391,1.5388,1.5306,1.5252,1.5333,1.4872,1.4934,1.5106,1.4784,1.4757,1.4819,1.4836,1.4757,1.4595,1.4554,1.4432,1.4406,1.439,1.4632,1.4867,1.4888,1.4903,1.4659,1.4627,1.5279,1.538,1.4799,1.491,1.5115,1.4913,1.4801,1.4762,1.5078,1.4795,1.4751,1.4635,1.4874,1.4832,1.4755,1.4677,1.4678,1.4715,1.4757,1.4518,1.4599,1.4279,1.46,1.4522,1.4482,1.4876,1.4965,1.5005,1.5047,1.5016,1.502,1.5174,1.5048,1.5325,1.5454,1.5416,1.5522,1.5369,1.5291,1.5332,1.5292,1.5285,1.5081,1.5329,1.5489,1.5328,1.5329,1.5611,1.5258,1.489,1.505,1.5146,1.5266,1.5172,1.4948,1.5079,1.4939,1.4751,1.4929,1.5175,1.5085,1.5396,1.5946,1.6437],"open5_vol":33076.8,"days":14,"atr14":0.2824357142857142,"adv14":1933705,"avg_range_pct14":3.127,"prev_close":8.37,"prev_high":8.725,"prev_low":8.32,"high_20d":9.3,"ref_5d_high":8.98,"ref_5d_low":8.3,"ref_5d_avg_high":8.798,"ref_5d_avg_low":8.426,"ref_5d_avg_range":0.372,"sr14":{"levels":[{"lo":8.3,"hi":8.32,"mid":8.3067,"touches":3,"last_touch_days_ago":0},{"lo":8.52,"hi":8.58,"mid":8.55,"touches":2,"last_touch_days_ago":1},{"lo":8.69,"hi":8.74,"mid":8.7183,"touches":3,"last_touch_days_ago":0},{"lo":8.7909,"hi":8.86,"mid":8.8292,"touches":5,"last_touch_days_ago":3},{"lo":8.895,"hi":8.965,"mid":8.9283,"touches":3,"last_touch_days_ago":9},{"lo":8.98,"hi":9.04,"mid":9.0117,"touches":6,"last_touch_days_ago":2},{"lo":9.06,"hi":9.13,"mid":9.1017,"touches":3,"last_touch_days_ago":7},{"lo":9.225,"hi":9.285,"mid":9.255,"touches":2,"last_touch_days_ago":6}],"high":9.3,"low":8.3,"atr":0.2824,"sessions":14,"tol":0.0706}}