{"symbol":"LHAI","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[59472.5,57919.6,45635.0,20853.5,34252.1,25070.2,77273.7,42850.9,32380.5,24535.5,14772.9,20161.3,15618.5,16640.5,19934.5,10323.3,18830.2,36929.3,2325.0,1220.0,1773.4,3599.5,4579.4,2220.3,4301.7,6472.6,4613.6,24653.4,37664.6,54192.5,40705.0,3629.9,2421.0,3013.1,3556.5,11143.7,24133.1,21216.1,18457.2,22222.7,17097.8,12803.8,20483.8,14586.4,8701.5,14589.5,11407.0,14112.2,7287.3,7975.2,27724.4,9516.6,10936.2,14241.1,6598.4,6809.7,5980.5,7690.9,8538.8,17284.1,9538.0,8183.3,5520.4,7384.9,5000.0,7566.9,9807.7,19007.6,12723.4,11272.9,10882.1,11299.3,8723.9,8364.4,20651.0,9031.5,17026.5,11037.9,10874.7,6526.4,6286.7,5286.5,8542.5,4697.2,4322.5,4358.3,25352.8,4417.2,3798.8,3874.3,6491.0,3820.8,21265.5,5051.8,2884.6,5524.5,3355.6,2306.8,13917.1,4344.9,2487.9,2246.9,1743.1,2258.5,3552.0,2629.2,5012.3,4540.0,4239.7,21799.3,13929.8,19008.6,22707.8,16416.5,2463.1,2515.6,2836.0,3407.5,3369.9,11247.0,22027.9,12848.6,9898.3,8840.8,9694.7,5631.8,6162.5,3249.4,7478.0,1474.2,6079.8,9062.4,3243.9,1919.2,1097.8,7475.9,4286.0,2313.5,9773.0,10813.8,3165.5,3594.5,6426.8,2827.4,10263.0,17377.7,7416.9,20388.3,4396.3,6506.2,7096.1,2868.5,5273.6,16397.6,23369.1,21031.7,15009.5,8405.6,10929.6,6729.2,14052.6,6607.8,8104.4,16964.6,8639.1,5132.5,7084.6,6799.4,11756.9,7054.7,6181.5,7821.5,3981.7,4814.6,5057.7,6049.9,6477.2,15800.0,7733.4,12482.4,5287.6,7695.4,6731.5,11103.5,5273.2,3172.2,4425.0,3670.7,6346.2,2309.0,810.1,2290.0,1102.4,1281.8,9009.3,11068.9,3095.3,4437.1,2534.2,4850.6,7357.7,1787.1,2881.7,2317.6,703.5,3522.7,8244.4,8129.2,4991.0,7860.8,6276.2,2667.7,2807.4,3496.3,2396.7,4653.4,1180.0,3564.5,1584.0,2875.6,9612.0,15004.3,13841.7,14510.1,8259.1,2550.3,4805.1,3616.4,3625.3,5556.0,5285.7,3191.4,4772.6,3877.3,3378.1,6011.3,4456.2,2640.5,3317.7,3153.5,3814.5,2702.0,6825.9,4890.2,1934.9,943.9,3441.5,3912.5,1180.7,1846.5,2890.5,1307.8,3380.5,1899.2,3940.1,2041.9,3524.4,2046.1,1378.0,563.0,1926.8,2311.3,2948.4,3723.9,2790.6,1062.6,1117.8,3653.6,607.9,6087.3,5277.5,6687.0,5183.5,3320.9,1103.5,892.0,1927.3,1246.1,2421.8,6681.9,3670.6,3375.6,2532.8,3072.9,3277.4,1072.3,3342.1,535.1,420.2,4806.4,5821.8,5042.0,8731.5,5282.3,2568.1,3163.7,3523.3,4310.0,4344.2,3653.5,4259.5,2139.7,3395.5,3638.5,2708.8,4462.1,4526.8,5099.8,4300.9,7054.7,4133.6,1831.7,5906.8,7306.3,2497.8,5176.5,3617.3,5801.9,5103.3,3645.9,7162.5,5649.3,6768.4,8095.4,5527.8,3152.7,10519.6,7458.8,4770.0,4092.9,7440.4,7941.1,4132.4,5731.8,3762.5,10054.9,6797.0,3734.5,809.3,805.5,504.3,1042.8,5695.0,5257.2,3166.2,9591.3,7956.5,3432.1,6923.5,820.2,662.3,657.0,1351.7,1940.9,5411.1,8035.3,8830.0,7920.5,9409.8,7043.5,7444.7,5252.1,3963.0,23952.7,6310.3,5246.4,4488.4,7297.3,5754.5,5514.9,2299.9,3235.8,2366.2,3344.2,11890.0,5170.5,1923.5,804.5,1620.6,2954.5,4814.0,2544.8,4290.3,9991.5,6160.7,6267.9,4034.4,3689.5,16538.0,50194.8],"cum_vol":[59472.5,117392.2,163027.2,183880.6,218132.7,243202.9,320476.6,363327.5,395708.1,420243.5,435016.5,455177.7,470796.2,487436.6,507371.1,517694.4,536524.5,573453.8,575778.8,576998.8,578772.2,582371.6,586951.0,589171.3,593473.0,599945.6,604559.3,629212.6,666877.3,721069.8,761774.8,765404.7,767825.7,770838.8,774395.3,785539.0,809672.1,830888.2,849345.4,871568.1,888665.9,901469.7,921953.5,936539.9,945241.5,959831.0,971238.0,985350.2,992637.5,1000612.6,1028337.0,1037853.6,1048789.8,1063030.9,1069629.3,1076439.0,1082419.5,1090110.4,1098649.2,1115933.3,1125471.3,1133654.5,1139174.9,1146559.8,1151559.8,1159126.7,1168934.5,1187942.1,1200665.5,1211938.4,1222820.5,1234119.7,1242843.6,1251208.0,1271859.0,1280890.5,1297917.1,1308955.0,1319829.7,1326356.1,1332642.8,1337929.4,1346471.8,1351169.0,1355491.5,1359849.7,1385202.5,1389619.7,1393418.5,1397292.8,1403783.8,1407604.6,1428870.2,1433922.0,1436806.6,1442331.2,1445686.8,1447993.6,1461910.7,1466255.6,1468743.5,1470990.5,1472733.5,1474992.1,1478544.1,1481173.3,1486185.5,1490725.5,1494965.3,1516764.5,1530694.4,1549703.0,1572410.8,1588827.3,1591290.4,1593806.0,1596642.0,1600049.5,1603419.4,1614666.4,1636694.3,1649542.9,1659441.2,1668282.0,1677976.7,1683608.5,1689771.1,1693020.5,1700498.5,1701972.6,1708052.5,1717114.8,1720358.7,1722277.9,1723375.7,1730851.6,1735137.6,1737451.2,1747224.2,1758038.0,1761203.5,1764798.1,1771224.9,1774052.3,1784315.3,1801693.0,1809109.9,1829498.2,1833894.5,1840400.6,1847496.7,1850365.3,1855638.9,1872036.5,1895405.6,1916437.4,1931446.8,1939852.5,1950782.1,1957511.3,1971563.9,1978171.7,1986276.1,2003240.7,2011879.8,2017012.3,2024096.9,2030896.3,2042653.2,2049707.9,2055889.4,2063710.9,2067692.6,2072507.3,2077565.0,2083614.9,2090092.1,2105892.1,2113625.5,2126107.8,2131395.5,2139090.8,2145822.4,2156925.9,2162199.1,2165371.3,2169796.3,2173467.0,2179813.2,2182122.2,2182932.3,2185222.3,2186324.6,2187606.5,2196615.7,2207684.6,2210779.9,2215217.0,2217751.2,2222601.8,2229959.5,2231746.6,2234628.4,2236946.0,2237649.5,2241172.2,2249416.5,2257545.7,2262536.7,2270397.5,2276673.7,2279341.5,2282148.8,2285645.1,2288041.8,2292695.2,2293875.2,2297439.6,2299023.6,2301899.3,2311511.3,2326515.5,2340357.3,2354867.4,2363126.5,2365676.7,2370481.8,2374098.2,2377723.5,2383279.5,2388565.2,2391756.5,2396529.2,2400406.5,2403784.5,2409795.8,2414252.0,2416892.5,2420210.2,2423363.6,2427178.1,2429880.1,2436706.0,2441596.2,2443531.1,2444475.0,2447916.5,2451829.0,2453009.7,2454856.2,2457746.6,2459054.5,2462434.9,2464334.1,2468274.2,2470316.1,2473840.5,2475886.5,2477264.5,2477827.5,2479754.4,2482065.6,2485014.0,2488737.9,2491528.5,2492591.2,2493709.0,2497362.6,2497970.5,2504057.8,2509335.3,2516022.3,2521205.7,2524526.6,2525630.2,2526522.2,2528449.5,2529695.5,2532117.4,2538799.3,2542469.9,2545845.5,2548378.4,2551451.3,2554728.6,2555800.9,2559143.0,2559678.1,2560098.3,2564904.6,2570726.5,2575768.5,2584499.9,2589782.2,2592350.3,2595514.0,2599037.3,2603347.3,2607691.5,2611344.9,2615604.5,2617744.2,2621139.6,2624778.2,2627487.0,2631949.1,2636475.9,2641575.7,2645876.6,2652931.4,2657065.0,2658896.7,2664803.5,2672109.8,2674607.6,2679784.2,2683401.5,2689203.4,2694306.6,2697952.5,2705115.1,2710764.4,2717532.7,2725628.1,2731155.9,2734308.6,2744828.3,2752287.1,2757057.1,2761150.0,2768590.4,2776531.5,2780663.8,2786395.6,2790158.2,2800213.1,2807010.1,2810744.5,2811553.8,2812359.3,2812863.5,2813906.4,2819601.4,2824858.5,2828024.7,2837616.0,2845572.5,2849004.6,2855928.1,2856748.3,2857410.5,2858067.5,2859419.3,2861360.2,2866771.3,2874806.5,2883636.5,2891557.0,2900966.8,2908010.3,2915455.0,2920707.1,2924670.1,2948622.8,2954933.1,2960179.5,2964667.8,2971965.1,2977719.6,2983234.5,2985534.5,2988770.3,2991136.5,2994480.6,3006370.6,3011541.1,3013464.6,3014269.1,3015889.7,3018844.3,3023658.3,3026203.1,3030493.4,3040484.9,3046645.6,3052913.5,3056947.9,3060637.5,3077175.5,3127370.3],"abs_move_pct":[2.3154,2.5196,2.6898,3.63,2.2634,2.5157,3.1419,3.3274,3.3361,3.7693,3.6287,3.2831,3.6354,3.4238,3.3895,3.2061,3.0945,3.622,3.8219,3.6303,4.1248,4.4707,4.6238,4.9949,5.2585,5.1481,5.4359,6.084,6.8316,8.1378,8.524,8.1636,8.4864,7.7361,8.4053,8.2157,8.7764,8.6178,8.5029,9.0978,9.5136,10.5144,10.3106,10.2473,9.8207,9.4172,8.898,9.7884,10.0021,10.1918,11.3456,11.6756,12.6268,12.5828,12.5269,12.7871,12.941,13.017,13.2934,13.0939,13.063,13.2833,13.6464,13.2459,13.7282,13.6491,14.0317,14.4469,14.0337,14.3175,13.6003,13.7561,13.088,13.6599,13.2978,13.0676,17.2936,17.1789,17.3967,17.8261,17.7771,17.9058,17.6224,17.6266,17.9072,17.4275,21.0489,21.3603,21.2187,21.0344,20.4498,21.0724,20.2474,20.2946,20.0605,20.446,20.0385,20.0194,21.1394,21.1812,21.1208,21.0287,20.8111,21.0171,20.5798,20.9127,20.952,21.0743,21.2256,24.9221,25.6414,26.1793,25.9879,24.9954,25.0606,25.116,24.6159,24.1881,24.3297,28.6709,27.8823,27.5383,26.6487,24.4171,24.8858,25.0702,25.3401,25.3171,26.7927,26.7045,26.0792,26.3023,26.5091,26.2849,26.4411,26.6951,26.5304,26.915,29.7602,25.8266,25.8354,25.9995,25.9209,25.903,24.5734,28.141,27.6562,30.5934,30.5235,30.5762,30.2915,30.6542,30.1313,32.4064,32.6811,31.1306,31.1526,29.9075,29.749,30.6137,29.8011,30.5491,30.1319,30.1013,29.346,29.9022,28.3332,27.613,28.8706,29.546,29.576,29.1395,28.868,28.6057,28.3994,28.4861,27.7687,27.7945,26.8674,26.9002,26.681,28.6781,28.8205,29.6386,29.0747,29.3037,29.0414,29.1135,26.5321,26.2959,26.1931,25.9749,25.7315,25.3165,23.8862,24.8813,24.7181,24.2596,24.3389,23.8879,21.7618,21.9011,22.2752,21.9746,21.9293,21.2634,19.1255,18.7368,18.501,20.3241,20.5333,20.2743,19.9112,19.0383,19.5245,19.6467,19.3205,19.4963,19.9556,19.8394,22.1526,22.3212,21.8376,23.5816,24.0717,23.9739,24.0481,24.2762,24.3366,23.2642,23.2897,23.6629,23.8754,24.0986,24.5879,25.108,24.7643,25.2542,24.3432,24.939,24.8581,25.1849,24.5531,23.5784,23.7679,23.4063,23.0118,24.4887,24.0744,24.4779,24.3985,24.7228,25.1961,25.4699,25.0242,24.8874,24.4194,24.741,24.1656,24.1506,23.4268,23.3931,23.357,22.6658,21.6853,21.7628,21.4222,21.567,21.5417,21.3584,21.1406,19.9479,19.0053,18.5653,18.4945,18.6601,18.7095,19.0491,17.8131,19.8281,18.3266,17.7535,17.7115,16.718,16.4686,16.5422,16.6538,16.9295,16.872,17.1849,16.331,15.7293,16.185,16.0294,15.5591,16.0694,16.5898,16.5924,15.5642,15.658,15.7759,15.5549,16.0713,15.5224,15.3775,15.3618,14.9268,14.9624,15.0819,14.9448,14.8821,14.6743,13.8969,14.0836,13.6689,13.7068,14.0334,13.5087,12.9389,12.6095,12.5171,11.6478,12.1694,12.2331,11.8415,11.2548,10.905,11.2054,11.4166,11.088,10.9597,11.5621,11.2032,10.9518,11.0902,11.2539,11.5638,11.7501,11.8795,11.817,11.8381,11.8164,11.4956,11.3771,11.733,12.6752,12.5995,12.7213,13.2899,13.3083,13.4219,12.913,12.9383,12.5168,12.8234,13.209,12.8498,13.4644,13.8969,13.671,14.2306,14.2337,14.0348,13.8301,14.1147,13.7358,13.6822,13.5753,13.3878,12.586,12.6194,12.7484,13.0622,13.3013,12.4158,12.4897,12.4011,12.484,12.3406,12.4889,12.7231,12.8128,13.1694,13.2889,13.2295,13.0035,12.8417,12.7144,13.3283,13.7335],"open5_vol":218132.7,"days":11,"atr14":2.359330000000001,"adv14":5089142,"avg_range_pct14":66.023,"prev_close":7.51,"prev_high":9.25,"prev_low":6.74,"high_20d":22.33,"ref_5d_high":9.25,"ref_5d_low":4.63,"ref_5d_avg_high":6.729,"ref_5d_avg_low":5.3273,"ref_5d_avg_range":1.4016,"sr14":{"levels":[{"lo":4.2,"hi":4.63,"mid":4.415,"touches":2,"last_touch_days_ago":2},{"lo":4.85,"hi":5.3,"mid":5.1417,"touches":4,"last_touch_days_ago":1},{"lo":5.56,"hi":6.0748,"mid":5.7987,"touches":4,"last_touch_days_ago":3},{"lo":6.74,"hi":7.04,"mid":6.89,"touches":2,"last_touch_days_ago":0},{"lo":7.39,"hi":7.6,"mid":7.4833,"touches":3,"last_touch_days_ago":1},{"lo":8.59,"hi":8.6,"mid":8.595,"touches":2,"last_touch_days_ago":8},{"lo":9.25,"hi":9.76,"mid":9.505,"touches":2,"last_touch_days_ago":0}],"high":22.33,"low":4.2,"atr":2.3593,"sessions":11,"tol":0.5898}}