{"symbol":"IWM","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[582428.1,248856.1,240679.0,171593.4,131090.0,157794.4,193937.0,163116.6,175756.9,129866.4,121366.8,141219.1,138518.9,131555.9,92439.9,159330.3,121189.9,127216.3,120052.2,136511.9,119903.6,103153.9,103027.3,125641.8,114656.6,128359.9,143735.4,121942.4,90750.1,68253.9,172261.4,118182.4,114077.1,115351.3,128232.1,131377.8,143211.8,114487.0,102095.5,114418.7,129167.8,129045.6,106112.6,100058.3,127499.4,89708.1,84707.2,89604.5,92684.6,75662.7,88688.0,111336.2,68865.0,89736.6,85623.7,87858.0,76029.4,81376.1,76669.9,70525.6,115439.1,90935.7,64076.1,70427.8,97185.1,81722.4,81698.9,74201.4,86133.1,79388.9,67266.9,66126.1,74008.0,81487.8,93015.9,71238.1,99051.2,66556.1,68295.2,69789.4,81251.6,68087.4,68972.9,103173.9,72156.4,70858.3,74035.8,60531.8,54091.1,69428.3,89990.9,75554.0,69043.1,67946.7,64688.4,66574.0,63025.1,81746.1,71886.1,73769.3,80111.9,67096.4,82545.0,65436.4,112405.5,64541.1,63285.7,69011.8,129685.1,119082.6,94089.6,72971.4,110164.6,65669.6,50944.8,51503.5,81352.6,54717.9,66891.9,70894.6,76038.6,64787.9,67966.4,97459.9,82324.8,58804.6,64363.1,61044.3,81831.4,64767.9,59892.0,79272.8,61275.3,47854.9,92447.1,73836.3,51982.6,51269.1,53789.5,53868.9,62709.4,90035.5,47513.4,50664.9,86947.4,64467.6,75339.4,129961.8,45416.2,58493.8,82102.4,79939.6,58213.9,48317.0,46606.4,80704.7,66503.2,54186.1,49107.5,46302.7,56563.6,58763.6,68456.6,61847.6,120117.6,60972.8,45261.1,57838.7,55182.4,161902.4,54355.9,47267.0,42623.6,41348.9,54935.1,59117.5,56612.2,55091.6,43478.2,65658.9,62508.6,75575.4,39794.0,51146.1,36342.2,40298.0,75774.9,41602.1,56198.6,56356.3,58486.1,55141.3,69686.6,63221.4,51771.6,61241.6,41870.0,52172.1,50072.0,45578.5,43114.9,66610.3,51988.9,54141.9,53497.8,46408.9,77028.0,62142.1,46248.1,45905.5,51776.4,62051.4,81283.1,43189.4,50713.9,34605.4,63098.6,51071.5,48628.6,40263.3,41774.4,46597.1,42216.9,36752.8,50678.4,40512.9,39476.4,36878.1,41489.6,41784.5,36855.2,47357.9,53308.9,32396.9,32482.1,39251.6,55938.4,39655.1,63354.0,40683.3,58084.8,54616.9,53854.4,39170.4,39295.1,48054.1,37546.2,62504.5,76919.6,41964.6,40842.4,34937.7,47069.6,45588.8,25184.4,35897.6,29368.0,40649.4,76456.8,44803.8,60760.9,96649.5,63922.1,49930.6,57991.7,43649.1,44915.9,44171.0,47406.9,37341.1,56109.0,84476.2,60645.5,58827.9,56492.4,60800.4,50534.6,40363.4,39526.0,63256.1,61457.1,60950.6,36364.3,40554.3,62787.2,79226.5,55220.3,57281.3,63394.4,57662.1,49482.5,54326.9,49055.5,50280.4,43708.4,51353.7,54373.4,47006.9,40940.7,28787.1,119004.7,54079.8,56836.4,48368.7,57559.6,60873.0,66350.6,92683.3,82957.4,59071.2,63180.0,64008.6,80891.6,60375.3,50697.9,47928.1,83891.4,64661.1,81398.5,70468.2,78949.7,72962.6,86182.2,53312.1,51700.2,68106.0,72830.2,74891.4,102725.1,72959.2,86242.4,70233.3,72782.0,69405.6,146543.5,82459.6,71859.5,81007.2,63503.2,86866.4,112577.6,83135.6,66397.3,84220.3,76718.8,70167.3,84737.9,71452.5,64753.2,60951.6,70193.1,90580.3,56475.9,51611.7,75567.7,91959.1,92076.1,60461.6,81489.0,59319.9,121233.3,95343.0,101404.3,138904.4,100780.9,95673.6,93023.1,96695.4,116373.1,74700.3,114393.1,92714.5,83804.6,89308.1,89772.4,123251.6,129192.2,107830.4,162684.6,117719.9,265380.9,208297.5,144522.9,169774.7,235145.3,336227.5,240185.4,231906.5,426524.7,955675.8],"cum_vol":[582428.1,831284.2,1071963.2,1243556.6,1374646.6,1532441.0,1726378.0,1889494.6,2065251.5,2195117.9,2316484.6,2457703.8,2596222.7,2727778.6,2820218.6,2979548.9,3100738.7,3227955.0,3348007.2,3484519.1,3604422.7,3707576.6,3810603.9,3936245.7,4050902.3,4179262.2,4322997.6,4444940.0,4535690.1,4603944.0,4776205.4,4894387.9,5008465.0,5123816.3,5252048.4,5383426.1,5526637.9,5641124.9,5743220.4,5857639.1,5986806.9,6115852.6,6221965.1,6322023.4,6449522.8,6539230.9,6623938.1,6713542.6,6806227.3,6881890.0,6970578.0,7081914.2,7150779.2,7240515.9,7326139.6,7413997.6,7490026.9,7571403.0,7648072.9,7718598.6,7834037.6,7924973.4,7989049.5,8059477.3,8156662.4,8238384.9,8320083.7,8394285.1,8480418.3,8559807.1,8627074.0,8693200.1,8767208.1,8848695.9,8941711.7,9012949.9,9112001.1,9178557.2,9246852.4,9316641.8,9397893.4,9465980.9,9534953.7,9638127.6,9710284.0,9781142.3,9855178.1,9915709.9,9969800.9,10039229.2,10129220.1,10204774.1,10273817.3,10341764.0,10406452.4,10473026.4,10536051.6,10617797.7,10689683.8,10763453.1,10843565.0,10910661.4,10993206.4,11058642.9,11171048.4,11235589.4,11298875.1,11367886.9,11497572.0,11616654.6,11710744.3,11783715.7,11893880.3,11959549.9,12010494.7,12061998.2,12143350.8,12198068.6,12264960.6,12335855.2,12411893.8,12476681.7,12544648.1,12642108.1,12724432.9,12783237.5,12847600.6,12908644.9,12990476.4,13055244.2,13115136.2,13194409.0,13255684.3,13303539.1,13395986.3,13469822.6,13521805.2,13573074.4,13626863.9,13680732.7,13743442.1,13833477.6,13880991.1,13931655.9,14018603.3,14083070.9,14158410.3,14288372.1,14333788.3,14392282.1,14474384.4,14554324.1,14612538.0,14660855.0,14707461.4,14788166.1,14854669.3,14908855.4,14957962.9,15004265.6,15060829.3,15119592.9,15188049.5,15249897.1,15370014.7,15430987.5,15476248.6,15534087.3,15589269.7,15751172.1,15805528.0,15852795.0,15895418.6,15936767.4,15991702.6,16050820.1,16107432.3,16162523.9,16206002.1,16271661.0,16334169.6,16409744.9,16449538.9,16500685.0,16537027.2,16577325.2,16653100.1,16694702.2,16750900.9,16807257.1,16865743.2,16920884.5,16990571.1,17053792.5,17105564.1,17166805.8,17208675.8,17260847.9,17310919.9,17356498.4,17399613.3,17466223.6,17518212.4,17572354.3,17625852.1,17672260.9,17749288.9,17811431.0,17857679.1,17903584.6,17955360.9,18017412.4,18098695.5,18141884.9,18192598.8,18227204.1,18290302.8,18341374.3,18390002.9,18430266.2,18472040.6,18518637.7,18560854.6,18597607.4,18648285.7,18688798.6,18728275.0,18765153.1,18806642.6,18848427.1,18885282.4,18932640.3,18985949.1,19018346.1,19050828.1,19090079.7,19146018.1,19185673.3,19249027.3,19289710.6,19347795.4,19402412.2,19456266.6,19495437.0,19534732.1,19582786.1,19620332.4,19682836.9,19759756.5,19801721.1,19842563.5,19877501.2,19924570.9,19970159.6,19995344.0,20031241.6,20060609.6,20101259.0,20177715.8,20222519.6,20283280.5,20379930.0,20443852.1,20493782.8,20551774.5,20595423.6,20640339.5,20684510.5,20731917.4,20769258.5,20825367.5,20909843.7,20970489.2,21029317.1,21085809.5,21146609.9,21197144.6,21237507.9,21277033.9,21340290.0,21401747.1,21462697.8,21499062.1,21539616.4,21602403.6,21681630.1,21736850.4,21794131.6,21857526.1,21915188.1,21964670.6,22018997.6,22068053.1,22118333.4,22162041.9,22213395.6,22267769.0,22314775.9,22355716.6,22384503.7,22503508.4,22557588.2,22614424.6,22662793.3,22720352.9,22781225.9,22847576.5,22940259.8,23023217.2,23082288.4,23145468.4,23209477.0,23290368.6,23350743.9,23401441.8,23449369.9,23533261.3,23597922.4,23679320.9,23749789.1,23828738.8,23901701.4,23987883.6,24041195.8,24092896.0,24161002.0,24233832.2,24308723.6,24411448.7,24484407.9,24570650.4,24640883.6,24713665.6,24783071.3,24929614.8,25012074.4,25083933.9,25164941.1,25228444.4,25315310.8,25427888.4,25511024.0,25577421.3,25661641.6,25738360.4,25808527.6,25893265.5,25964718.0,26029471.2,26090422.8,26160615.9,26251196.2,26307672.1,26359283.8,26434851.5,26526810.6,26618886.7,26679348.3,26760837.3,26820157.2,26941390.5,27036733.5,27138137.8,27277042.2,27377823.1,27473496.6,27566519.8,27663215.2,27779588.3,27854288.6,27968681.7,28061396.2,28145200.9,28234508.9,28324281.4,28447532.9,28576725.1,28684555.5,28847240.1,28964959.9,29230340.8,29438638.3,29583161.2,29752935.9,29988081.2,30324308.7,30564494.1,30796400.6,31222925.3,32178601.1],"abs_move_pct":[0.1184,0.1382,0.1283,0.139,0.1671,0.1577,0.1918,0.1595,0.1756,0.1851,0.218,0.2283,0.2747,0.2464,0.2447,0.2725,0.2727,0.3087,0.3148,0.3321,0.3447,0.3624,0.3588,0.3738,0.3938,0.393,0.3821,0.3893,0.3935,0.4024,0.4046,0.4217,0.4134,0.4211,0.4105,0.4098,0.3983,0.4234,0.3895,0.3856,0.3722,0.3423,0.3485,0.3702,0.3881,0.4012,0.3911,0.3975,0.3788,0.3826,0.3985,0.4319,0.4402,0.4732,0.4908,0.4852,0.472,0.4848,0.4746,0.4643,0.4771,0.497,0.4825,0.4676,0.4641,0.4943,0.499,0.494,0.4948,0.5232,0.5073,0.5024,0.5038,0.5201,0.5174,0.4786,0.5145,0.5151,0.5303,0.5225,0.514,0.5336,0.4977,0.5061,0.4939,0.5007,0.5104,0.5263,0.5132,0.5245,0.501,0.514,0.5069,0.5139,0.5244,0.5268,0.5217,0.5251,0.5036,0.5051,0.529,0.5159,0.5509,0.54,0.5344,0.5299,0.5266,0.5341,0.5257,0.5427,0.5283,0.5472,0.5484,0.5492,0.5702,0.5933,0.5983,0.5873,0.5859,0.5777,0.584,0.5856,0.5711,0.5652,0.5765,0.5933,0.5807,0.5835,0.5632,0.5581,0.5506,0.5543,0.5436,0.552,0.5437,0.5338,0.5378,0.5296,0.5351,0.5283,0.5266,0.5156,0.5031,0.4913,0.4976,0.505,0.5125,0.4992,0.5106,0.5003,0.5104,0.5155,0.5026,0.498,0.48,0.4947,0.4965,0.4903,0.4891,0.4967,0.4892,0.4905,0.4881,0.4773,0.4807,0.4849,0.4994,0.4926,0.4983,0.4955,0.5007,0.5114,0.5038,0.506,0.5103,0.5154,0.5117,0.5068,0.4992,0.4913,0.4751,0.4755,0.4817,0.4887,0.4873,0.4819,0.4892,0.5028,0.5112,0.5113,0.5205,0.5183,0.5292,0.5375,0.5506,0.5558,0.5698,0.5829,0.5712,0.5636,0.5675,0.5468,0.546,0.545,0.5472,0.5527,0.56,0.5544,0.5541,0.566,0.5516,0.5461,0.5569,0.5615,0.5537,0.567,0.5608,0.5491,0.5496,0.5365,0.5363,0.5212,0.5307,0.5347,0.5243,0.5226,0.5305,0.528,0.5232,0.5211,0.5178,0.5123,0.5048,0.5082,0.5235,0.5295,0.5354,0.5432,0.5675,0.5679,0.5646,0.5572,0.5706,0.5661,0.5624,0.5555,0.5571,0.5669,0.5814,0.5881,0.5743,0.5636,0.5737,0.5796,0.5779,0.5662,0.5822,0.5783,0.5796,0.5731,0.5825,0.565,0.5766,0.5777,0.5699,0.5766,0.585,0.5781,0.5817,0.5754,0.5652,0.5515,0.5386,0.5456,0.5452,0.5511,0.5588,0.5858,0.5772,0.5917,0.606,0.6064,0.6047,0.5966,0.6038,0.6134,0.6255,0.6124,0.6208,0.619,0.6146,0.6117,0.6068,0.612,0.6008,0.6086,0.5907,0.5783,0.5823,0.5776,0.5822,0.5661,0.5676,0.5674,0.5729,0.5744,0.5479,0.5286,0.5226,0.5288,0.5387,0.5425,0.5415,0.543,0.537,0.5485,0.5449,0.5513,0.5662,0.5632,0.5997,0.5958,0.6036,0.5975,0.6042,0.6059,0.6057,0.6208,0.6103,0.6184,0.6315,0.6194,0.6078,0.631,0.6393,0.642,0.6471,0.6424,0.636,0.6456,0.6536,0.6546,0.6498,0.6411,0.6448,0.6486,0.6902,0.6749,0.679,0.6805,0.6771,0.7065,0.7129,0.7192,0.7148,0.7199,0.7354,0.7258,0.7401,0.73,0.7093,0.7092,0.7179,0.7288,0.7313,0.7301,0.7443,0.7469,0.7509,0.7681,0.7736,0.7621,0.7797,0.7789,0.7669,0.7626,0.7633,0.7646,0.775,0.7625,0.7615,0.7658,0.7683,0.7692,0.7685,0.7505,0.7393,0.7199,0.7361,0.7297],"open5_vol":1374646.6,"days":14,"atr14":3.531500000000002,"adv14":34864092,"avg_range_pct14":1.426,"prev_close":219.84,"prev_high":222.84,"prev_low":218.505,"high_20d":226.71,"ref_5d_high":222.84,"ref_5d_low":212.34,"ref_5d_avg_high":220.278,"ref_5d_avg_low":216.908,"ref_5d_avg_range":3.37,"sr14":{"levels":[{"lo":216.08,"hi":216.56,"mid":216.32,"touches":2,"last_touch_days_ago":3},{"lo":218.235,"hi":218.88,"mid":218.54,"touches":3,"last_touch_days_ago":0},{"lo":219.38,"hi":220.12,"mid":219.7467,"touches":3,"last_touch_days_ago":1},{"lo":220.66,"hi":221.26,"mid":221.04,"touches":4,"last_touch_days_ago":1},{"lo":222.02,"hi":222.84,"mid":222.3638,"touches":4,"last_touch_days_ago":0},{"lo":223.43,"hi":224.065,"mid":223.6963,"touches":4,"last_touch_days_ago":8},{"lo":224.41,"hi":224.931,"mid":224.6453,"touches":3,"last_touch_days_ago":6},{"lo":225.44,"hi":225.8499,"mid":225.66,"touches":3,"last_touch_days_ago":7}],"high":226.71,"low":212.34,"atr":3.5315,"sessions":14,"tol":0.8829}}