{"symbol":"HL","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[289569.2,98317.9,302886.7,141132.6,95574.8,188147.4,91000.6,62171.4,54045.1,59689.4,116861.9,85779.9,65560.1,68611.1,71377.0,98441.7,72313.9,66433.1,72836.1,65023.9,54786.8,64172.9,58857.1,61997.9,43824.4,62455.4,58224.4,53808.6,60125.8,50924.3,67263.9,54119.6,54115.4,56562.4,57019.7,52150.3,49571.9,53350.2,64975.6,53892.4,66469.9,72556.6,61082.5,57258.1,51146.6,76727.3,78126.8,61919.1,64192.5,59594.9,65504.6,69784.6,53850.2,63442.6,58713.3,60665.0,60418.4,48273.6,55038.3,30764.0,83955.2,102851.6,55520.2,63956.3,64309.6,45513.4,51294.1,56541.2,99424.7,77762.6,37987.1,68437.4,49149.9,47710.8,59260.7,60395.6,81981.6,58520.9,67529.4,59438.1,72804.1,56233.8,66089.6,67709.4,66377.8,53991.2,49132.4,48645.9,60055.1,62619.4,68218.6,47277.3,70741.1,42565.5,64768.6,79914.9,65372.2,59401.6,45828.1,52898.3,40225.9,63434.1,44958.0,42910.4,36981.8,54263.3,65276.2,87054.4,56232.9,65639.9,59221.2,35386.1,40366.7,55397.1,39320.9,40684.1,32919.8,60984.9,51739.7,82142.9,67929.4,49060.9,57437.1,57591.7,62385.0,74184.1,45009.6,91072.5,72436.0,54728.2,50868.6,46826.2,66233.1,60278.2,48637.2,76869.9,45082.1,52685.9,37718.9,56898.2,48688.4,47703.4,20669.7,38882.1,59353.9,57955.8,26091.6,65773.8,46144.3,36139.1,42427.6,52504.9,50410.9,40199.6,50399.6,41874.7,43461.4,51473.5,55470.3,45333.5,47882.4,74085.0,46573.2,38289.9,59580.2,44277.3,39903.2,41030.9,25967.2,29706.2,46075.4,29819.3,48238.9,46991.5,27050.6,39155.7,47632.9,39641.2,58308.8,44558.2,47623.1,44548.3,52780.0,43365.2,36802.5,63023.1,76191.4,45761.6,20082.9,20363.5,35463.7,30331.4,19783.1,24125.4,23977.5,33102.8,35926.8,42532.9,30240.9,30897.5,48963.1,59983.7,36899.3,15058.6,57562.8,31257.7,52499.7,16406.1,25842.2,27446.9,45912.3,28071.0,42854.1,18140.4,26495.3,37621.4,34631.4,24892.4,38805.4,48494.3,28571.9,21987.0,22341.5,49864.6,36253.4,33496.3,18462.6,37895.8,24780.7,13695.9,27411.9,28019.1,35768.6,32337.1,40694.5,19551.1,19906.3,32390.1,64765.1,53376.1,33507.1,35459.4,25862.4,31203.0,25032.1,18858.6,23642.4,30508.9,34300.4,18406.9,47190.6,46094.4,35244.2,27211.8,30418.1,38390.8,30026.4,22224.6,20548.5,35781.7,37488.4,31324.7,24755.3,46481.0,14844.1,27494.2,22052.3,27013.5,20074.6,28241.8,204500.1,60716.7,51175.7,37697.5,51125.4,31860.6,53676.9,36967.0,28725.1,49419.1,42715.6,34598.1,53107.7,30814.6,43635.4,25343.7,30875.5,45389.1,32787.5,27261.2,31101.0,13407.7,30903.9,29452.1,21412.1,23207.1,32913.5,45757.3,35512.8,28013.4,32401.8,39404.1,55021.0,43372.7,38181.4,38837.3,25015.3,47122.7,45913.6,44367.4,18064.1,19658.8,35869.0,18038.0,20714.6,19428.9,35854.6,39868.9,35797.6,24819.8,63912.3,41037.9,26214.7,21704.9,32274.3,29886.7,26394.8,22098.1,29101.6,50351.1,64836.1,67889.1,51122.1,24191.6,51155.1,32897.7,13834.6,57933.1,35625.1,31406.7,37078.5,30908.4,23057.8,43690.1,23612.9,43254.0,58520.8,25014.4,40963.1,38394.2,32710.6,82881.0,64866.8,37258.2,36695.1,64653.8,47527.4,27064.6,41182.4,32043.2,48964.0,37509.2,36126.0,48180.1,42438.7,60391.4,47531.5,33127.1,37194.7,50442.9,60393.0,51164.1,58750.4,43127.8,35286.5,61515.2,62040.4,44261.4,54097.0,76998.9,150201.7,79477.9,80870.3,51213.5,73351.9,148627.3,145640.1,157552.4,267611.4,452792.5],"cum_vol":[289569.2,387887.1,690773.8,831906.4,927481.1,1115628.5,1206629.1,1268800.4,1322845.6,1382534.9,1499396.9,1585176.8,1650736.9,1719348.0,1790725.0,1889166.7,1961480.6,2027913.6,2100749.8,2165773.6,2220560.4,2284733.4,2343590.5,2405588.4,2449412.8,2511868.1,2570092.5,2623901.1,2684026.9,2734951.1,2802215.0,2856334.6,2910450.1,2967012.4,3024032.1,3076182.4,3125754.3,3179104.5,3244080.1,3297972.5,3364442.4,3436999.0,3498081.5,3555339.6,3606486.3,3683213.6,3761340.4,3823259.4,3887451.9,3947046.8,4012551.4,4082336.1,4136186.3,4199628.9,4258342.2,4319007.2,4379425.6,4427699.2,4482737.5,4513501.5,4597456.7,4700308.4,4755828.6,4819784.9,4884094.5,4929607.9,4980902.0,5037443.2,5136867.9,5214630.5,5252617.6,5321055.1,5370205.0,5417915.8,5477176.5,5537572.1,5619553.8,5678074.6,5745604.0,5805042.1,5877846.2,5934080.0,6000169.6,6067878.9,6134256.7,6188247.9,6237380.3,6286026.1,6346081.3,6408700.6,6476919.3,6524196.6,6594937.6,6637503.1,6702271.7,6782186.6,6847558.9,6906960.5,6952788.6,7005686.9,7045912.8,7109346.9,7154304.9,7197215.2,7234197.0,7288460.3,7353736.5,7440790.9,7497023.8,7562663.7,7621884.9,7657271.0,7697637.7,7753034.9,7792355.8,7833039.9,7865959.6,7926944.5,7978684.2,8060827.1,8128756.5,8177817.4,8235254.6,8292846.3,8355231.3,8429415.4,8474425.0,8565497.5,8637933.5,8692661.7,8743530.4,8790356.6,8856589.7,8916867.9,8965505.1,9042375.1,9087457.1,9140143.0,9177861.9,9234760.1,9283448.5,9331151.9,9351821.6,9390703.7,9450057.6,9508013.4,9534105.0,9599878.8,9646023.1,9682162.2,9724589.8,9777094.6,9827505.5,9867705.1,9918104.7,9959979.4,10003440.8,10054914.3,10110384.6,10155718.1,10203600.4,10277685.4,10324258.6,10362548.5,10422128.7,10466406.0,10506309.2,10547340.1,10573307.3,10603013.5,10649088.9,10678908.2,10727147.1,10774138.6,10801189.2,10840344.9,10887977.8,10927619.0,10985927.8,11030486.0,11078109.1,11122657.4,11175437.4,11218802.6,11255605.1,11318628.3,11394819.7,11440581.4,11460664.3,11481027.8,11516491.5,11546822.9,11566605.9,11590731.4,11614708.9,11647811.6,11683738.4,11726271.4,11756512.3,11787409.8,11836372.9,11896356.6,11933255.9,11948314.5,12005877.3,12037135.0,12089634.7,12106040.8,12131883.0,12159329.9,12205242.2,12233313.2,12276167.3,12294307.6,12320802.9,12358424.4,12393055.8,12417948.1,12456753.6,12505247.9,12533819.8,12555806.8,12578148.3,12628012.9,12664266.3,12697762.6,12716225.1,12754120.9,12778901.6,12792597.6,12820009.4,12848028.5,12883797.1,12916134.3,12956828.8,12976379.9,12996286.2,13028676.4,13093441.4,13146817.5,13180324.6,13215784.0,13241646.4,13272849.4,13297881.6,13316740.1,13340382.5,13370891.4,13405191.8,13423598.7,13470789.3,13516883.7,13552127.9,13579339.7,13609757.8,13648148.6,13678174.9,13700399.6,13720948.1,13756729.8,13794218.2,13825542.9,13850298.2,13896779.2,13911623.4,13939117.6,13961169.9,13988183.4,14008257.9,14036499.7,14240999.8,14301716.5,14352892.2,14390589.7,14441715.1,14473575.7,14527252.6,14564219.6,14592944.7,14642363.8,14685079.4,14719677.6,14772785.3,14803599.9,14847235.3,14872579.0,14903454.5,14948843.6,14981631.1,15008892.3,15039993.3,15053401.0,15084304.9,15113756.9,15135169.1,15158376.2,15191289.7,15237047.0,15272559.8,15300573.2,15332975.0,15372379.1,15427400.1,15470772.9,15508954.3,15547791.6,15572806.9,15619929.6,15665843.1,15710210.6,15728274.7,15747933.5,15783802.5,15801840.5,15822555.1,15841983.9,15877838.5,15917707.4,15953505.0,15978324.8,16042237.1,16083274.9,16109489.6,16131194.5,16163468.8,16193355.5,16219750.3,16241848.4,16270950.1,16321301.2,16386137.4,16454026.4,16505148.6,16529340.2,16580495.4,16613393.1,16627227.6,16685160.7,16720785.9,16752192.6,16789271.1,16820179.5,16843237.3,16886927.4,16910540.4,16953794.4,17012315.1,17037329.6,17078292.6,17116686.9,17149397.5,17232278.5,17297145.3,17334403.5,17371098.6,17435752.4,17483279.7,17510344.4,17551526.8,17583570.0,17632534.0,17670043.2,17706169.2,17754349.3,17796788.0,17857179.4,17904710.9,17937838.0,17975032.7,18025475.6,18085868.6,18137032.6,18195783.1,18238910.9,18274197.4,18335712.6,18397752.9,18442014.3,18496111.3,18573110.2,18723311.9,18802789.9,18883660.1,18934873.6,19008225.5,19156852.8,19302492.9,19460045.3,19727656.7,20180449.2],"abs_move_pct":[0.4578,0.4333,0.8042,0.9838,0.925,0.9801,1.1451,1.1609,1.157,1.1514,1.1641,1.16,1.0608,0.9372,0.8483,0.984,1.1577,1.256,1.2426,1.2835,1.2763,1.3371,1.4441,1.4536,1.4259,1.3591,1.345,1.3277,1.3624,1.3438,1.3714,1.3506,1.3278,1.2994,1.1827,1.2208,1.2895,1.2582,1.2203,1.2761,1.2566,1.2315,1.2197,1.2847,1.3565,1.3932,1.5089,1.5215,1.5211,1.4929,1.5169,1.4918,1.5164,1.5123,1.5677,1.5717,1.5879,1.5475,1.5274,1.5321,1.5109,1.5101,1.5218,1.5559,1.57,1.589,1.5927,1.5967,1.5524,1.524,1.4943,1.524,1.5519,1.5812,1.5422,1.5159,1.465,1.4708,1.4834,1.4995,1.5504,1.561,1.5699,1.5999,1.5808,1.5871,1.5622,1.5592,1.584,1.5868,1.5635,1.5854,1.5838,1.4972,1.5047,1.5284,1.5233,1.4967,1.4184,1.3945,1.3509,1.3371,1.2558,1.2846,1.3022,1.3766,1.3769,1.3848,1.3456,1.3507,1.339,1.3391,1.3267,1.3497,1.2938,1.2991,1.3058,1.2749,1.3016,1.2865,1.3045,1.3017,1.3127,1.2906,1.2845,1.3031,1.3205,1.3048,1.3425,1.339,1.388,1.38,1.3727,1.3555,1.3243,1.294,1.2907,1.2979,1.3499,1.3686,1.3496,1.4347,1.4297,1.4158,1.3576,1.324,1.3403,1.3918,1.4119,1.4219,1.4478,1.5462,1.5428,1.519,1.5772,1.5486,1.5105,1.5432,1.5476,1.4832,1.4646,1.4438,1.4687,1.4712,1.4948,1.4856,1.4687,1.4577,1.4506,1.5003,1.4931,1.5434,1.5624,1.5548,1.5272,1.5496,1.5661,1.6043,1.6068,1.605,1.591,1.6199,1.6489,1.6178,1.6498,1.6269,1.6072,1.5984,1.5849,1.5689,1.5637,1.5064,1.5022,1.4975,1.5137,1.5218,1.4575,1.5035,1.5441,1.5278,1.5673,1.5329,1.5192,1.5409,1.528,1.5327,1.4899,1.4935,1.5577,1.5969,1.5654,1.5372,1.5709,1.5153,1.5642,1.5392,1.4731,1.4764,1.5788,1.553,1.5614,1.5508,1.5513,1.6165,1.5846,1.6173,1.634,1.6618,1.6063,1.6169,1.6639,1.6694,1.6557,1.6473,1.667,1.6829,1.6732,1.7072,1.6703,1.7344,1.7504,1.7702,1.7867,1.7674,1.75,1.7733,1.7653,1.7478,1.7667,1.7624,1.7583,1.7212,1.7217,1.7355,1.7499,1.743,1.7416,1.785,1.8022,1.8104,1.8144,1.8048,1.8016,1.8181,1.8339,1.8131,1.8719,1.8244,1.862,1.8216,1.8766,1.8559,1.8723,1.9082,1.9436,1.9479,1.9352,1.9146,1.9284,1.9158,1.8978,1.8947,1.8585,1.8632,1.811,1.8553,1.8621,1.8258,1.8486,1.874,1.8928,1.8691,1.8694,1.8493,1.8307,1.8476,1.8214,1.7787,1.7901,1.8071,1.7922,1.7828,1.7602,1.7582,1.7121,1.7211,1.7286,1.7675,1.768,1.7769,1.7653,1.793,1.7336,1.7425,1.7295,1.7131,1.7269,1.7085,1.7416,1.7526,1.8403,1.8074,1.8386,1.8202,1.8379,1.8472,1.843,1.8632,1.8814,1.8952,1.935,1.9108,1.8684,1.8951,1.9143,1.923,1.9265,1.9253,1.945,1.935,1.9579,1.9897,1.9871,2.0065,2.011,1.9604,1.948,1.9754,1.9499,1.9507,1.9766,2.0092,2.0213,2.0609,2.0652,2.0529,2.0607,2.0561,2.0213,2.0257,1.9699,1.9506,1.946,1.9446,1.919,1.906,1.9432,1.9381,1.9313,1.8973,1.9025,1.8929,1.8611,1.8751,1.8978,1.8749,1.835,1.7953,1.8425,1.8341,1.841,1.8029,1.7673,1.7617,1.7533,1.7226,1.7101,1.7529,1.8135,1.793],"open5_vol":927481.1,"days":14,"atr14":0.3114642857142856,"adv14":21726100,"avg_range_pct14":3.794,"prev_close":7.22,"prev_high":7.405,"prev_low":6.94,"high_20d":7.405,"ref_5d_high":7.405,"ref_5d_low":5.62,"ref_5d_avg_high":6.332,"ref_5d_avg_low":6.0445,"ref_5d_avg_range":0.2875,"sr14":{"levels":[{"lo":5.62,"hi":5.69,"mid":5.655,"touches":2,"last_touch_days_ago":4},{"lo":5.7632,"hi":5.835,"mid":5.7994,"touches":3,"last_touch_days_ago":3},{"lo":5.855,"hi":5.9,"mid":5.885,"touches":4,"last_touch_days_ago":2},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":3,"last_touch_days_ago":3},{"lo":6.0445,"hi":6.1,"mid":6.0647,"touches":6,"last_touch_days_ago":1},{"lo":6.17,"hi":6.21,"mid":6.192,"touches":5,"last_touch_days_ago":1},{"lo":6.35,"hi":6.385,"mid":6.3675,"touches":2,"last_touch_days_ago":11}],"high":7.405,"low":5.62,"atr":0.3115,"sessions":14,"tol":0.0779}}