{"symbol":"HGTY","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[962.6,530.8,21.6,53.8,10.7,2131.6,412.1,1850.9,707.2,436.6,174.1,1140.8,978.6,375.6,556.6,1178.4,473.4,1102.0,64.4,57.6,467.4,127.6,64.4,815.6,250.9,387.2,95.6,170.7,84.8,133.1,248.6,374.2,285.8,433.3,106.7,152.3,428.6,402.1,210.9,198.1,162.2,1164.6,692.0,101.9,143.9,233.9,40.7,327.0,511.1,45.8,493.6,181.4,373.7,580.8,200.7,56.6,36.5,466.4,427.2,280.6,30.7,150.8,225.6,171.9,338.8,297.4,43.9,35.3,14.3,0.0,85.9,213.9,42.9,104.1,708.6,198.8,103.1,51.7,37.6,223.4,350.8,187.4,0.0,0.0,112.9,450.4,188.9,1286.9,7.1,15.0,80.2,0.0,246.0,0.0,15.4,515.9,0.0,393.4,479.0,214.4,379.5,862.5,83.1,67.6,1557.6,194.3,174.6,188.5,570.6,73.5,97.9,126.9,92.1,374.6,333.7,57.6,242.8,478.9,157.3,54.4,452.9,152.9,882.1,333.2,43.0,849.3,100.0,200.0,50.3,360.1,134.5,179.3,182.9,321.7,0.0,125.5,180.1,53.4,0.0,279.4,116.6,27.2,0.0,75.7,86.4,42.9,0.0,0.0,24.9,79.7,426.7,35.1,87.8,974.6,267.5,109.6,36.0,160.2,74.2,16.1,443.5,143.9,52.1,31.7,41.9,72.7,335.4,162.1,31.8,7.7,0.0,20.8,70.7,21.7,70.0,7.1,34.0,74.4,21.4,71.7,410.1,179.7,291.1,112.1,24.1,262.4,263.5,525.7,71.4,522.8,0.0,0.0,27.2,110.4,0.0,274.0,248.0,667.5,397.4,274.3,44.6,202.9,362.1,167.9,131.4,44.9,199.6,28.6,48.1,42.1,144.9,0.0,221.4,88.1,8.2,72.2,169.7,467.0,172.2,391.5,225.8,85.9,501.7,14.4,0.0,116.1,359.8,174.7,71.0,34.5,0.0,1280.9,657.5,868.1,110.0,0.0,21.6,128.5,74.7,93.5,69.2,69.0,141.2,137.0,644.6,0.0,131.4,0.0,43.6,187.4,55.9,172.4,78.4,422.6,14.5,163.6,115.4,36.1,77.2,587.4,257.8,176.0,217.1,447.7,257.4,18.2,1539.4,744.0,371.4,811.9,605.4,786.1,92.4,450.2,788.7,287.1,102.8,76.4,254.3,212.6,100.4,638.2,626.4,128.4,101.9,115.4,106.2,158.2,109.8,48.0,94.6,330.1,627.3,416.6,180.9,170.4,218.6,141.1,575.6,461.8,187.9,193.1,65.3,10.7,76.6,282.4,193.5,166.4,69.1,147.4,146.3,1302.7,231.1,127.0,89.9,926.9,372.5,387.8,195.9,144.4,655.9,100.5,228.3,461.9,325.2,192.5,361.1,101.1,929.4,152.7,1808.6,1337.5,120.3,347.6,151.6,402.5,437.6,347.7,262.8,101.4,546.9,69.7,829.4,264.4,79.6,353.5,477.3,88.7,1275.2,211.8,197.8,84.0,160.8,303.6,1537.1,122.0,197.8,67.1,424.7,431.4,611.9,89.6,150.6,335.1,363.6,283.8,299.1,226.9,710.8,184.5,147.8,1183.0,1521.0,488.4,491.8,502.9,437.1,2267.2,1964.3,251.9,401.7,692.4,402.3,1318.4,2385.5,2468.2,761.6,2192.3,1399.1,6433.1],"cum_vol":[962.6,1493.4,1515.1,1568.9,1579.6,3711.2,4123.3,5974.1,6681.4,7117.9,7292.1,8432.9,9411.4,9787.1,10343.6,11522.1,11995.4,13097.4,13161.8,13219.4,13686.8,13814.4,13878.7,14694.3,14945.2,15332.4,15428.0,15598.7,15683.5,15816.6,16065.3,16439.5,16725.3,17158.6,17265.3,17417.6,17846.2,18248.4,18459.3,18657.4,18819.6,19984.3,20676.3,20778.2,20922.1,21156.0,21196.7,21523.7,22034.8,22080.6,22574.2,22755.6,23129.3,23710.1,23910.8,23967.4,24003.9,24470.3,24897.5,25178.1,25208.9,25359.6,25585.2,25757.1,26095.9,26393.3,26437.2,26472.5,26486.8,26486.8,26572.7,26786.6,26829.4,26933.5,27642.1,27840.9,27943.9,27995.6,28033.2,28256.6,28607.4,28794.9,28794.9,28794.9,28907.7,29358.1,29547.0,30833.9,30841.1,30856.1,30936.3,30936.3,31182.3,31182.3,31197.7,31713.6,31713.6,32107.0,32586.0,32800.4,33179.9,34042.4,34125.5,34193.1,35750.8,35945.1,36119.6,36308.1,36878.7,36952.2,37050.1,37177.0,37269.1,37643.8,37977.5,38035.1,38277.9,38756.8,38914.1,38968.4,39421.4,39574.3,40456.4,40789.6,40832.6,41681.9,41781.9,41981.9,42032.1,42392.2,42526.7,42706.0,42888.9,43210.6,43210.6,43336.1,43516.2,43569.6,43569.6,43849.0,43965.6,43992.9,43992.9,44068.6,44154.9,44197.8,44197.8,44197.8,44222.7,44302.4,44729.1,44764.3,44852.1,45826.6,46094.1,46203.8,46239.8,46400.0,46474.2,46490.4,46933.9,47077.8,47129.9,47161.6,47203.4,47276.1,47611.6,47773.6,47805.4,47813.1,47813.1,47833.9,47904.6,47926.4,47996.4,48003.5,48037.5,48111.9,48133.4,48205.1,48615.2,48794.9,49086.1,49198.1,49222.2,49484.6,49748.1,50273.8,50345.2,50868.0,50868.0,50868.0,50895.2,51005.6,51005.6,51279.6,51527.6,52195.1,52592.6,52866.9,52911.4,53114.4,53476.5,53644.4,53775.9,53820.8,54020.4,54048.9,54097.0,54139.1,54283.9,54283.9,54505.4,54593.5,54601.7,54673.9,54843.6,55310.6,55482.9,55874.4,56100.1,56186.1,56687.8,56702.2,56702.2,56818.4,57178.1,57352.9,57423.9,57458.4,57458.4,58739.2,59396.7,60264.8,60374.8,60374.8,60396.4,60524.9,60599.6,60693.1,60762.4,60831.4,60972.6,61109.6,61754.1,61754.1,61885.6,61885.6,61929.1,62116.5,62172.4,62344.8,62423.1,62845.8,62860.3,63023.9,63139.3,63175.4,63252.6,63840.1,64097.9,64273.9,64491.0,64938.7,65196.1,65214.3,66753.7,67497.7,67869.1,68681.0,69286.4,70072.5,70164.9,70615.1,71403.8,71690.9,71793.7,71870.1,72124.4,72336.9,72437.4,73075.6,73701.9,73830.4,73932.2,74047.6,74153.9,74312.1,74421.9,74469.9,74564.4,74894.6,75521.9,75938.5,76119.4,76289.8,76508.4,76649.6,77225.1,77686.9,77874.9,78068.0,78133.3,78144.0,78220.6,78502.9,78696.4,78862.8,78931.9,79079.3,79225.6,80528.3,80759.4,80886.4,80976.3,81903.1,82275.6,82663.4,82859.3,83003.7,83659.6,83760.1,83988.4,84450.3,84775.5,84968.0,85329.1,85430.3,86359.6,86512.4,88321.0,89658.5,89778.8,90126.4,90278.0,90680.5,91118.1,91465.8,91728.6,91830.0,92376.9,92446.6,93276.1,93540.5,93620.1,93973.6,94450.9,94539.6,95814.9,96026.6,96224.4,96308.4,96469.2,96772.8,98309.9,98431.9,98629.6,98696.7,99121.4,99552.9,100164.8,100254.4,100404.9,100740.1,101103.6,101387.4,101686.5,101913.4,102624.1,102808.6,102956.4,104139.4,105660.4,106148.9,106640.6,107143.6,107580.6,109847.9,111812.1,112064.0,112465.7,113158.1,113560.4,114878.7,117264.2,119732.4,120494.1,122686.4,124085.5,130518.6],"abs_move_pct":[0.1932,0.5179,0.5179,0.4141,0.4141,0.4354,0.5304,0.8266,0.8184,0.9066,0.9222,0.9562,0.8861,0.8896,0.7379,0.7488,0.7367,0.8962,0.8831,0.8655,0.9013,0.8271,0.8091,0.7955,0.7385,0.7032,0.7053,0.7117,0.7188,0.7328,0.6508,0.6984,0.8259,0.876,0.8795,0.8947,0.8803,0.8978,0.8942,0.8836,0.8801,0.9057,0.9398,0.8796,0.9367,1.0354,1.0284,0.9796,0.9179,0.9073,0.8262,0.7998,0.9164,0.913,0.893,0.9245,0.9422,0.9916,1.0374,1.0751,1.0856,1.0827,1.1161,1.1533,1.2175,1.2135,1.2065,1.2135,1.1387,1.1387,1.1405,1.0916,1.0564,1.0321,0.9897,0.9293,0.968,0.9539,0.8831,0.9107,0.9724,0.9795,0.9795,0.9795,0.9865,0.9721,0.9968,1.1168,1.1479,1.1621,1.1691,1.1691,1.17,1.17,1.1559,1.1877,1.1877,1.1806,1.1742,1.2237,1.2308,1.2378,1.2378,1.2378,1.3552,1.3789,1.4223,1.3976,1.3835,1.4047,1.4673,1.3802,1.4359,1.4256,1.4468,1.496,1.4081,1.4012,1.4118,1.4259,1.4744,1.4815,1.5483,1.4921,1.4607,1.3924,1.343,1.3642,1.3783,1.3916,1.3916,1.4345,1.4098,1.4159,1.4159,1.426,1.4306,1.4658,1.4658,1.9199,1.6771,1.6161,1.6161,1.62,1.5983,1.6291,1.6291,1.6291,1.5969,1.634,1.6591,1.6568,1.6673,1.7306,1.7695,1.7872,1.7795,1.7336,1.7607,1.756,1.7419,1.717,1.7725,1.7934,1.8064,1.7865,1.7876,1.8146,1.8007,1.7766,1.7766,1.8152,1.8293,1.8293,1.8647,1.8681,1.8781,1.8781,1.8781,1.8211,1.8784,1.8983,1.955,1.9056,1.912,1.8696,1.9226,1.8908,1.9005,1.8769,1.8769,1.8769,1.8557,1.8635,1.8635,1.8746,1.8887,1.8399,1.8404,1.8234,1.806,1.8343,1.8978,1.8023,1.759,1.7696,1.766,1.766,1.7379,1.7379,1.6884,1.6884,1.6722,1.6263,1.6197,1.6082,1.5794,1.5902,1.6364,1.67,1.6066,1.663,1.6029,1.5994,1.5994,1.5888,1.5923,1.6276,1.6133,1.6168,1.6168,1.6593,1.9341,1.9374,1.9304,1.9304,1.9374,1.9502,1.9432,1.9668,1.9738,1.9997,1.8956,1.9081,1.8586,1.8586,1.8565,1.8565,1.8542,1.9176,1.9617,1.9511,1.9582,1.9708,2.0104,1.9945,2.0085,2.0122,1.9844,1.9842,1.9856,1.9987,1.9953,1.9918,1.9385,1.9385,1.9527,1.8949,1.9008,1.89,1.8838,1.8977,1.9046,1.8586,1.9288,1.8791,1.9107,1.9213,1.9318,2.0341,2.0064,2.0376,2.034,2.0852,2.0506,2.0602,2.0514,2.0792,2.0863,2.0904,2.1221,2.0939,2.0862,2.0751,2.0993,2.0751,2.0499,2.0584,2.054,2.0807,2.0558,2.0837,2.0803,2.0848,2.0636,2.0501,2.0238,2.0154,2.0084,2.0295,2.019,2.0841,2.0955,2.091,2.0592,2.0899,2.0659,2.0137,1.9854,1.977,2.0498,2.0539,2.0539,2.0398,2.0574,2.0853,2.0922,2.123,2.1278,2.1922,2.206,2.238,2.238,2.2297,2.2197,2.2405,2.3107,2.2229,2.2126,2.1782,2.1886,2.167,2.1691,2.1903,2.1514,2.2181,2.1661,2.1905,2.1529,2.1182,2.121,2.146,2.1277,2.1264,2.1349,2.1327,2.1361,2.1253,2.0972,2.1264,2.0501,2.0743,2.0946,2.1017,2.1324,2.1253,2.1473,2.153,2.1883,2.2002,2.2342,2.2119,2.1907,2.1589,2.1967,2.2289,2.2358,2.2158,2.1875,2.2172,2.1601,2.1596,2.1741,2.1843,2.186,2.1829,2.2029,2.2267,2.2312,2.3332],"open5_vol":1579.6,"days":14,"atr14":0.5010214285714287,"adv14":143607,"avg_range_pct14":4.296,"prev_close":9.34,"prev_high":10.15,"prev_low":8.81,"high_20d":11.12,"ref_5d_high":11.12,"ref_5d_low":8.81,"ref_5d_avg_high":10.694,"ref_5d_avg_low":9.979,"ref_5d_avg_range":0.715,"sr14":{"levels":[{"lo":9.89,"hi":10.0,"mid":9.945,"touches":2,"last_touch_days_ago":4},{"lo":10.02,"hi":10.12,"mid":10.0825,"touches":6,"last_touch_days_ago":3},{"lo":10.15,"hi":10.24,"mid":10.2049,"touches":5,"last_touch_days_ago":0},{"lo":10.29,"hi":10.31,"mid":10.295,"touches":4,"last_touch_days_ago":1},{"lo":10.625,"hi":10.75,"mid":10.6888,"touches":4,"last_touch_days_ago":7},{"lo":10.765,"hi":10.88,"mid":10.8225,"touches":2,"last_touch_days_ago":2},{"lo":11.0,"hi":11.12,"mid":11.055,"touches":4,"last_touch_days_ago":1}],"high":11.12,"low":8.81,"atr":0.501,"sessions":14,"tol":0.1253}}