{"symbol":"EQX","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[171089.1,87197.1,109244.1,108898.8,51261.9,49399.2,45706.7,34104.2,61136.7,34235.6,50277.0,43349.2,50994.3,40251.8,26157.9,34478.5,44846.7,25523.3,37939.4,39842.5,25360.9,28755.9,25137.4,28908.8,24191.5,35879.6,32502.3,30677.3,15900.3,28213.9,45612.4,26910.4,30680.8,28306.6,27911.6,34654.7,35271.6,41661.3,39724.2,23779.4,43651.9,28329.9,41976.4,38821.4,30612.7,37441.3,37725.1,15818.2,23330.9,24008.8,29011.3,32727.4,50584.7,47828.9,33818.4,35361.2,23591.1,43143.3,32542.1,17963.1,36255.5,18632.6,42271.8,29270.8,26681.9,23729.8,43016.6,31453.8,34941.9,40162.6,35623.1,44534.6,48783.3,39792.5,27996.4,17754.0,62352.2,41193.2,25301.3,36773.3,21000.3,37070.6,28666.0,20771.6,22830.2,22811.8,27360.3,32110.6,22276.5,30344.8,22121.8,33131.9,25986.5,31153.2,26424.9,23181.6,13119.6,25803.9,25920.4,46994.6,27941.7,15600.1,36758.7,41666.1,22146.0,32073.4,19310.9,41068.3,25543.8,31134.4,30302.2,24825.6,26952.9,14930.1,45446.8,23281.6,27756.9,19008.9,26903.4,15496.6,16891.7,34837.1,38449.6,33345.7,22451.6,15948.1,17047.5,37289.1,24693.9,27886.9,30134.8,26437.3,25469.0,32630.1,9578.0,20801.1,14354.8,38646.4,15808.7,28316.1,17595.4,26521.6,13771.5,25664.2,29155.2,29278.5,47861.0,35997.0,24712.4,22753.9,42036.7,23798.5,31055.4,16409.9,38080.5,45124.6,26470.8,43243.3,22927.3,27774.8,42058.0,33882.1,21711.9,17346.9,13981.8,25008.4,36654.5,18976.6,16470.3,7052.4,26137.4,12149.4,13402.1,18660.6,22650.1,19688.7,18866.9,16423.9,11030.5,10887.9,25377.4,24854.6,13772.9,11045.4,17655.6,31047.1,33001.4,27188.7,24043.6,26791.6,23996.9,47777.5,19472.2,32810.9,36478.7,26832.1,32749.9,14746.6,15910.4,27831.9,25610.3,32681.0,11775.9,36391.3,14153.9,18157.9,21756.8,9621.9,9451.2,18406.9,13188.7,12797.5,24158.6,20561.8,14037.1,41040.1,5835.1,7578.8,22184.2,11111.1,15974.2,24463.6,11084.6,18538.2,17994.5,16192.8,13610.1,17747.1,25795.9,8902.1,17400.2,11632.8,26232.4,12426.9,15471.1,11096.5,8080.1,17820.9,18764.4,16878.9,17494.9,34558.4,32613.8,11112.5,16083.6,10178.7,19590.4,12341.9,36143.4,14992.5,6532.0,39328.6,17258.5,45051.4,17013.8,16481.7,13510.9,14332.9,15125.2,26570.3,12019.1,11394.7,16530.5,25422.6,6836.1,21338.4,12279.0,12884.1,16766.0,25394.7,13421.3,12384.3,15203.4,15507.4,20435.1,13848.9,15908.1,18393.5,13856.1,19009.4,19505.6,7834.4,8916.9,13403.8,15857.3,28383.3,36931.4,21602.4,7545.3,13381.8,21448.6,19587.7,8276.1,11012.9,26539.1,12968.2,14488.9,13582.2,11774.8,25358.2,17632.0,29205.4,31456.8,42466.3,35181.1,9904.7,41216.4,29275.2,19092.5,31765.8,11611.4,9248.6,17784.1,8114.8,15304.8,40584.5,10664.6,9219.9,11816.6,14284.5,13670.4,7460.7,22541.4,30045.3,22129.7,78621.4,25490.4,13244.1,13933.2,13133.9,11927.4,9938.6,16219.9,14753.2,12977.6,23401.4,33333.2,22772.4,18700.6,20412.5,13829.1,18848.9,11057.3,41857.4,31551.7,15341.4,22824.7,30295.9,7348.4,7950.9,5007.4,26942.3,26219.6,14708.0,13726.5,16059.9,18477.6,12920.6,8935.1,8770.1,50132.9,19141.4,10596.6,29082.1,26386.1,24606.7,15522.1,15958.1,29439.0,51388.2,57240.7,27469.6,40509.4,20213.4,24729.7,43326.4,47838.3,32741.3,47617.5,80643.6,85969.6,54627.2,51884.7,50316.4,61268.6,69548.3,103711.6,83116.6,100528.2,231172.4],"cum_vol":[171089.1,258286.2,367530.3,476429.1,527691.0,577090.2,622796.9,656901.1,718037.9,752273.5,802550.5,845899.7,896894.0,937145.8,963303.7,997782.2,1042628.9,1068152.2,1106091.6,1145934.1,1171295.1,1200051.0,1225188.4,1254097.2,1278288.7,1314168.3,1346670.6,1377347.9,1393248.1,1421462.0,1467074.4,1493984.9,1524665.6,1552972.3,1580883.9,1615538.6,1650810.3,1692471.6,1732195.8,1755975.2,1799627.1,1827957.0,1869933.4,1908754.8,1939367.5,1976808.8,2014533.9,2030352.1,2053682.9,2077691.7,2106703.0,2139430.4,2190015.1,2237843.9,2271662.3,2307023.5,2330614.6,2373757.9,2406300.0,2424263.1,2460518.6,2479151.2,2521423.0,2550693.8,2577375.7,2601105.5,2644122.1,2675575.9,2710517.8,2750680.4,2786303.5,2830838.1,2879621.4,2919413.9,2947410.3,2965164.3,3027516.5,3068709.7,3094011.0,3130784.3,3151784.6,3188855.1,3217521.1,3238292.7,3261122.9,3283934.7,3311295.0,3343405.6,3365682.1,3396026.9,3418148.7,3451280.6,3477267.1,3508420.3,3534845.2,3558026.9,3571146.4,3596950.3,3622870.7,3669865.4,3697807.1,3713407.1,3750165.9,3791832.0,3813978.0,3846051.4,3865362.2,3906430.5,3931974.3,3963108.6,3993410.9,4018236.4,4045189.3,4060119.4,4105566.2,4128847.8,4156604.7,4175613.6,4202516.9,4218013.6,4234905.3,4269742.4,4308192.0,4341537.7,4363989.3,4379937.4,4396984.9,4434273.9,4458967.9,4486854.8,4516989.6,4543426.9,4568895.9,4601525.9,4611103.9,4631905.0,4646259.8,4684906.1,4700714.9,4729030.9,4746626.4,4773148.0,4786919.5,4812583.7,4841738.9,4871017.4,4918878.4,4954875.4,4979587.8,5002341.6,5044378.4,5068176.9,5099232.2,5115642.1,5153722.6,5198847.3,5225318.1,5268561.4,5291488.6,5319263.4,5361321.4,5395203.6,5416915.4,5434262.4,5448244.1,5473252.5,5509907.0,5528883.6,5545353.9,5552406.4,5578543.7,5590693.1,5604095.3,5622755.9,5645406.0,5665094.7,5683961.6,5700385.6,5711416.1,5722303.9,5747681.4,5772536.0,5786308.9,5797354.3,5815009.9,5846057.1,5879058.4,5906247.1,5930290.8,5957082.4,5981079.3,6028856.8,6048329.0,6081139.9,6117618.6,6144450.7,6177200.6,6191947.2,6207857.6,6235689.6,6261299.9,6293980.9,6305756.7,6342148.0,6356301.9,6374459.9,6396216.6,6405838.5,6415289.7,6433696.6,6446885.3,6459682.8,6483841.4,6504403.1,6518440.3,6559480.4,6565315.4,6572894.2,6595078.4,6606189.5,6622163.7,6646627.3,6657711.9,6676250.1,6694244.6,6710437.4,6724047.5,6741794.6,6767590.4,6776492.6,6793892.8,6805525.6,6831757.9,6844184.9,6859655.9,6870752.4,6878832.6,6896653.5,6915417.9,6932296.8,6949791.6,6984350.1,7016963.9,7028076.4,7044160.0,7054338.7,7073929.1,7086271.0,7122414.4,7137406.9,7143938.9,7183267.5,7200526.0,7245577.4,7262591.1,7279072.9,7292583.7,7306916.6,7322041.9,7348612.1,7360631.2,7372025.9,7388556.4,7413979.1,7420815.2,7442153.6,7454432.6,7467316.7,7484082.7,7509477.4,7522898.7,7535283.0,7550486.4,7565993.9,7586428.9,7600277.8,7616185.9,7634579.4,7648435.5,7667444.9,7686950.5,7694784.9,7703701.7,7717105.5,7732962.8,7761346.1,7798277.5,7819879.9,7827425.2,7840807.0,7862255.6,7881843.4,7890119.4,7901132.3,7927671.4,7940639.6,7955128.6,7968710.8,7980485.6,8005843.8,8023475.8,8052681.1,8084137.9,8126604.2,8161785.3,8171690.0,8212906.4,8242181.6,8261274.1,8293039.9,8304651.3,8313899.9,8331684.1,8339798.9,8355103.6,8395688.1,8406352.8,8415572.7,8427389.4,8441673.9,8455344.2,8462804.9,8485346.3,8515391.6,8537521.3,8616142.7,8641633.1,8654877.1,8668810.4,8681944.2,8693871.6,8703810.1,8720030.1,8734783.3,8747760.9,8771162.3,8804495.5,8827267.9,8845968.5,8866381.0,8880210.1,8899059.0,8910116.3,8951973.6,8983525.4,8998866.8,9021691.5,9051987.4,9059335.8,9067286.7,9072294.1,9099236.4,9125456.1,9140164.1,9153890.6,9169950.4,9188428.0,9201348.6,9210283.8,9219053.9,9269186.7,9288328.1,9298924.8,9328006.9,9354392.9,9378999.6,9394521.8,9410479.9,9439918.9,9491307.1,9548547.8,9576017.4,9616526.8,9636740.1,9661469.9,9704796.3,9752634.6,9785375.9,9832993.4,9913637.0,9999606.6,10054233.8,10106118.5,10156434.9,10217703.4,10287251.7,10390963.4,10474080.0,10574608.2,10805780.6],"abs_move_pct":[0.3975,0.5821,0.8721,0.9391,0.909,0.8883,0.8784,0.8546,0.7536,0.7005,0.6614,0.7289,0.753,0.6604,0.6567,0.749,0.7411,0.8884,0.9248,0.901,0.849,0.819,0.8184,0.8644,0.8293,0.8042,0.777,0.7534,0.7654,0.7694,0.8019,0.8026,0.8147,0.7983,0.8441,0.8586,0.8235,0.8483,0.8844,0.8917,0.8787,0.8056,0.7258,0.8023,0.7816,0.8295,0.8458,0.8297,0.8249,0.7786,0.7511,0.7956,0.8137,0.8341,0.9302,1.0058,0.9571,0.9412,0.9305,0.9076,0.9861,0.9796,0.9856,0.976,1.0452,1.1146,1.1784,1.0858,1.0742,1.0465,1.0566,1.0203,1.0032,1.0565,1.0391,1.0112,1.0441,1.0372,1.0286,1.0336,1.0695,1.1043,1.1036,1.1164,1.0892,1.0928,1.1137,1.1321,1.1458,1.1191,1.148,1.1453,1.1663,1.116,1.0953,1.0768,1.0637,1.0738,1.0314,1.0296,1.0163,1.0226,1.0356,1.0856,1.07,1.1145,1.1377,1.1584,1.1635,1.1706,1.1829,1.2157,1.1983,1.211,1.2096,1.219,1.1996,1.2199,1.2135,1.1878,1.1942,1.2009,1.1578,1.1565,1.1495,1.1519,1.1223,1.2029,1.1939,1.1771,1.2234,1.218,1.2666,1.2649,1.2685,1.3101,1.2955,1.2798,1.2583,1.2208,1.2125,1.2278,1.2302,1.2358,1.213,1.2184,1.2083,1.2408,1.2177,1.265,1.2831,1.2802,1.2653,1.248,1.242,1.2668,1.2255,1.208,1.215,1.2253,1.2272,1.164,1.195,1.1676,1.1534,1.161,1.111,1.0817,1.0887,1.0965,1.1236,1.1283,1.1498,1.1281,1.1411,1.1402,1.0825,1.1271,1.1052,1.1435,1.0772,1.1164,1.087,1.1236,1.0922,1.1153,1.1349,1.1483,1.1835,1.1606,1.168,1.1818,1.1766,1.1652,1.1478,1.1429,1.1438,1.1262,1.1264,1.1193,1.125,1.1011,1.1182,1.1116,1.1471,1.1344,1.1373,1.1523,1.1189,1.1577,1.1465,1.102,1.1065,1.1048,1.152,1.1301,1.1145,1.1168,1.1579,1.1434,1.1353,1.1629,1.1482,1.1798,1.1796,1.1282,1.1243,1.146,1.1867,1.1848,1.1805,1.153,1.1662,1.119,1.1132,1.1261,1.1311,1.1416,1.1709,1.1924,1.1933,1.198,1.2165,1.197,1.1605,1.1667,1.1557,1.1762,1.1493,1.1909,1.1668,1.1817,1.2148,1.2153,1.2206,1.2214,1.2075,1.2209,1.2041,1.2503,1.2285,1.1936,1.2282,1.2749,1.2569,1.2595,1.279,1.2637,1.2806,1.2509,1.2379,1.2168,1.2452,1.2519,1.2352,1.2179,1.235,1.2331,1.2236,1.1778,1.1891,1.2447,1.234,1.1885,1.2033,1.2053,1.1867,1.2088,1.2288,1.2385,1.2135,1.2505,1.2545,1.2469,1.2736,1.2609,1.2327,1.2498,1.2568,1.2498,1.2367,1.2673,1.3245,1.3191,1.3011,1.3125,1.3002,1.2795,1.2914,1.3714,1.3652,1.3654,1.3617,1.3591,1.3523,1.3844,1.3872,1.4162,1.3936,1.4497,1.4499,1.4684,1.489,1.4621,1.4671,1.5146,1.5591,1.5646,1.5516,1.5043,1.5158,1.5046,1.478,1.4769,1.4583,1.5008,1.5162,1.5372,1.532,1.5216,1.5224,1.5399,1.5332,1.5169,1.5352,1.5062,1.538,1.6023,1.5855,1.5689,1.5769,1.5803,1.565,1.5801,1.5683,1.5858,1.5848,1.5968,1.5858,1.5834,1.6035,1.6054,1.6157,1.598,1.5922,1.5861,1.5725,1.5641,1.5421,1.55,1.5587,1.5532,1.5277,1.5366,1.5479,1.5018,1.508,1.4967,1.4969,1.5024,1.5518,1.525,1.5527,1.5476,1.5454,1.5753,1.635,1.6713,1.6605,1.6377],"open5_vol":527691.0,"days":14,"atr14":0.21857857142857132,"adv14":11399459,"avg_range_pct14":3.349,"prev_close":6.55,"prev_high":6.75,"prev_low":6.47,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":6.0101,"ref_5d_avg_high":6.468,"ref_5d_avg_low":6.229,"ref_5d_avg_range":0.239,"sr14":{"levels":[{"lo":6.07,"hi":6.12,"mid":6.1,"touches":3,"last_touch_days_ago":3},{"lo":6.17,"hi":6.22,"mid":6.1933,"touches":3,"last_touch_days_ago":2},{"lo":6.23,"hi":6.26,"mid":6.24,"touches":3,"last_touch_days_ago":4},{"lo":6.2952,"hi":6.34,"mid":6.3275,"touches":4,"last_touch_days_ago":5},{"lo":6.35,"hi":6.38,"mid":6.3612,"touches":4,"last_touch_days_ago":1},{"lo":6.41,"hi":6.44,"mid":6.425,"touches":4,"last_touch_days_ago":2},{"lo":6.53,"hi":6.58,"mid":6.5538,"touches":4,"last_touch_days_ago":1}],"high":6.75,"low":6.0101,"atr":0.2186,"sessions":14,"tol":0.0546}}