{"symbol":"EMBC","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[5305.5,1102.4,519.4,891.6,192.3,729.5,588.4,540.7,727.6,645.6,424.9,188.0,908.1,580.4,1397.1,1276.9,938.6,442.4,500.9,962.1,634.2,611.9,460.9,527.2,351.7,457.3,586.9,633.4,210.3,967.4,644.7,835.6,1640.3,303.8,585.7,585.6,2804.7,1787.3,1652.5,754.5,643.6,685.1,859.6,771.6,491.7,566.1,451.1,607.5,623.6,478.6,517.3,312.4,716.9,1196.0,711.0,545.1,828.8,434.1,1083.9,972.1,717.8,583.6,595.0,847.8,836.1,403.3,692.1,652.9,1364.1,460.0,311.5,531.4,403.9,930.0,751.9,638.6,813.3,283.3,506.7,392.6,848.8,602.7,504.3,1027.0,692.6,636.2,728.9,836.9,766.9,541.3,219.0,387.1,704.9,929.0,250.0,1293.8,635.2,116.2,456.4,797.4,474.3,587.0,426.5,600.7,457.6,639.1,989.0,370.6,314.4,535.8,597.9,526.8,334.4,214.0,723.2,429.4,467.8,276.7,407.6,614.6,381.4,1112.6,729.2,505.1,133.9,722.8,392.4,341.9,79.1,665.6,773.9,898.3,429.8,590.1,263.2,945.0,548.2,354.7,105.4,358.6,548.6,558.4,927.3,425.4,443.1,436.8,585.6,351.8,278.1,321.3,327.4,545.4,475.9,312.7,339.0,441.6,372.8,458.9,350.1,497.4,775.3,1300.5,413.5,612.9,543.6,2136.2,910.2,821.6,539.0,184.6,510.8,513.1,309.6,408.7,330.4,757.1,487.2,981.6,293.9,1191.6,770.9,961.9,852.7,127.4,300.4,435.5,1111.0,269.2,473.6,611.3,542.6,574.3,266.2,604.3,179.6,744.9,435.9,446.1,396.2,976.6,531.1,277.1,288.9,488.4,782.4,782.6,620.5,219.7,293.7,468.4,738.1,994.4,965.2,425.0,532.1,511.9,2252.9,399.5,548.5,528.3,872.6,929.4,286.2,445.8,602.6,702.6,786.1,695.7,682.2,952.5,1152.0,680.2,515.9,586.8,556.7,731.1,387.3,531.6,661.7,287.2,903.9,502.4,489.7,729.3,844.6,226.6,538.9,1043.6,856.1,415.2,595.4,372.8,883.4,224.3,1265.1,661.1,817.4,610.4,481.4,254.4,2081.7,996.2,668.8,998.5,835.0,573.9,488.6,518.6,561.0,600.7,689.3,581.4,896.4,135.4,875.1,504.4,1674.5,612.6,964.1,349.0,1733.5,724.7,528.4,1403.8,417.9,383.9,1126.4,330.9,165.7,292.6,351.9,195.8,533.6,816.9,434.6,2738.9,1150.9,1052.4,2774.1,837.0,1004.6,672.8,1460.6,677.7,807.7,1166.8,1224.0,199.6,611.0,552.9,420.3,458.8,152.7,930.9,849.6,962.4,744.1,1026.1,1017.9,582.1,1882.1,694.9,1016.4,1364.8,494.8,1592.0,269.1,929.3,1014.1,1609.9,1032.5,570.1,605.4,801.4,2340.1,944.5,1403.2,799.4,1764.1,1499.9,1134.1,2013.4,1148.9,1612.5,2398.9,1617.2,1007.6,1168.0,708.9,788.8,1276.6,1915.7,1794.0,1334.0,1062.0,1669.6,1020.9,643.8,1012.9,1621.7,1666.1,1689.3,1878.2,2635.6,1653.1,1882.2,1797.6,2174.5,1332.6,1306.0,2239.6,3756.3,2456.1,1159.9,1492.7,5037.9,1986.6,3753.4,2376.8,2178.6,4210.8,4783.0,3589.9,3627.8,7406.6,7109.8,5552.4,9067.9,11745.8,25356.5],"cum_vol":[5305.5,6407.9,6927.3,7818.9,8011.1,8740.6,9329.1,9869.8,10597.4,11243.1,11667.9,11855.9,12764.1,13344.4,14741.6,16018.4,16957.1,17399.4,17900.4,18862.5,19496.7,20108.6,20569.6,21096.8,21448.5,21905.8,22492.7,23126.1,23336.4,24303.9,24948.6,25784.2,27424.5,27728.3,28314.0,28899.6,31704.3,33491.6,35144.1,35898.6,36542.2,37227.4,38087.0,38858.6,39350.3,39916.4,40367.4,40974.9,41598.6,42077.2,42594.5,42906.9,43623.8,44819.8,45530.8,46075.9,46904.7,47338.8,48422.7,49394.8,50112.6,50696.1,51291.1,52138.9,52975.1,53378.4,54070.5,54723.4,56087.4,56547.4,56858.9,57390.4,57794.2,58724.2,59476.1,60114.7,60928.0,61211.3,61718.0,62110.6,62959.4,63562.1,64066.4,65093.4,65786.0,66422.2,67151.1,67987.9,68754.9,69296.1,69515.1,69902.3,70607.1,71536.1,71786.1,73079.9,73715.1,73831.4,74287.7,75085.1,75559.4,76146.4,76572.9,77173.6,77631.2,78270.4,79259.4,79630.0,79944.4,80480.1,81078.0,81604.8,81939.1,82153.1,82876.4,83305.8,83773.6,84050.3,84457.9,85072.5,85453.9,86566.5,87295.7,87800.9,87934.7,88657.5,89049.9,89391.7,89470.9,90136.4,90910.4,91808.6,92238.4,92828.6,93091.8,94036.8,94585.0,94939.7,95045.1,95403.7,95952.3,96510.6,97437.9,97863.4,98306.5,98743.3,99328.9,99680.6,99958.8,100280.1,100607.4,101152.9,101628.8,101941.5,102280.5,102722.1,103094.9,103553.8,103903.9,104401.3,105176.6,106477.1,106890.6,107503.4,108047.1,110183.3,111093.5,111915.1,112454.1,112638.6,113149.4,113662.5,113972.1,114380.9,114711.3,115468.4,115955.6,116937.2,117231.1,118422.7,119193.6,120155.5,121008.2,121135.6,121435.9,121871.4,122982.4,123251.6,123725.3,124336.6,124879.2,125453.5,125719.7,126324.0,126503.6,127248.4,127684.4,128130.4,128526.6,129503.3,130034.4,130311.4,130600.4,131088.8,131871.2,132653.8,133274.3,133494.0,133787.7,134256.1,134994.1,135988.6,136953.8,137378.8,137910.9,138422.8,140675.6,141075.1,141623.6,142151.9,143024.6,143954.0,144240.2,144686.0,145288.6,145991.1,146777.3,147473.0,148155.2,149107.7,150259.7,150939.9,151455.8,152042.6,152599.3,153330.4,153717.6,154249.2,154910.9,155198.1,156102.0,156604.4,157094.1,157823.4,158668.1,158894.7,159433.6,160477.2,161333.4,161748.6,162343.9,162716.7,163600.1,163824.4,165089.4,165750.5,166567.9,167178.2,167659.6,167914.1,169995.8,170992.0,171660.8,172659.3,173494.3,174068.2,174556.8,175075.4,175636.4,176237.1,176926.4,177507.8,178404.1,178539.6,179414.7,179919.1,181593.6,182206.1,183170.2,183519.2,185252.7,185977.4,186505.8,187909.6,188327.4,188711.4,189837.7,190168.6,190334.4,190627.0,190978.9,191174.7,191708.4,192525.3,192959.9,195698.7,196849.6,197902.1,200676.1,201513.1,202517.8,203190.6,204651.1,205328.9,206136.6,207303.4,208527.4,208726.9,209337.9,209890.9,210311.1,210769.9,210922.6,211853.6,212703.2,213665.6,214409.7,215435.9,216453.8,217035.9,218918.0,219612.9,220629.2,221994.0,222488.8,224080.8,224349.9,225279.1,226293.3,227903.1,228935.6,229505.7,230111.1,230912.5,233252.6,234197.1,235600.3,236399.6,238163.7,239663.6,240797.8,242811.2,243960.1,245572.6,247971.5,249588.7,250596.3,251764.3,252473.2,253262.0,254538.6,256454.3,258248.3,259582.3,260644.3,262313.9,263334.8,263978.6,264991.5,266613.2,268279.3,269968.6,271846.8,274482.4,276135.4,278017.6,279815.2,281989.7,283322.4,284628.4,286868.0,290624.3,293080.4,294240.4,295733.1,300771.0,302757.6,306511.0,308887.8,311066.4,315277.2,320060.2,323650.1,327277.9,334684.5,341794.3,347346.6,356414.5,368160.3,393516.8],"abs_move_pct":[0.4597,0.6777,0.6132,0.7911,0.9881,1.0109,0.916,0.9972,0.9549,1.0133,1.0706,1.0691,1.092,1.1331,1.2082,1.1924,1.1193,1.1191,1.124,1.1788,1.2043,1.2038,1.2931,1.3996,1.3753,1.38,1.3395,1.3165,1.3255,1.1762,1.252,1.1623,1.0818,1.1104,1.1905,1.2002,1.3148,1.3614,1.4142,1.3678,1.3143,1.2916,1.2588,1.2772,1.3051,1.3209,1.2723,1.3541,1.3594,1.3574,1.4371,1.5101,1.516,1.5685,1.622,1.6264,1.5878,1.6015,1.6326,1.6612,1.6738,1.5774,1.6019,1.5071,1.5154,1.5589,1.5566,1.6053,1.5922,1.5871,1.5688,1.44,1.5296,1.5608,1.4486,1.5185,1.4725,1.4917,1.5099,1.513,1.5068,1.4992,1.4521,1.4629,1.4337,1.4696,1.4922,1.5364,1.5093,1.5637,1.5051,1.5169,1.4645,1.4285,1.4019,1.5009,1.5206,1.5225,1.4599,1.4356,1.4876,1.3869,1.3695,1.4634,1.461,1.4438,1.4446,1.4449,1.4701,1.5062,1.5179,1.5677,1.5874,1.5842,1.6226,1.7077,1.7099,1.7299,1.6769,1.6698,1.6794,1.7475,1.6962,1.7206,1.691,1.7276,1.7105,1.7352,1.7752,1.7362,1.7557,1.7582,1.759,1.719,1.6383,1.6638,1.7183,1.7675,1.7575,1.7617,1.7572,1.7403,1.7093,1.6984,1.7452,1.8138,1.8374,1.8825,1.8532,1.8345,1.8323,1.8977,1.8738,1.8257,1.8287,1.836,1.844,1.8667,1.913,1.8798,1.8961,1.9158,1.9105,1.9107,1.884,1.8771,1.843,1.8037,1.7906,1.8145,1.7683,1.7803,1.7948,1.8402,1.8524,1.8669,1.8497,1.8377,1.8517,1.819,1.8177,1.85,1.8264,1.8234,1.8459,1.8814,1.9112,1.9284,1.9069,1.9051,1.9184,1.8667,1.8891,1.8942,1.904,1.8908,1.9026,1.8832,1.891,1.869,1.8835,1.8977,1.9019,1.9232,1.8863,1.8896,1.9156,1.9119,1.9222,1.9177,1.9534,1.948,2.0304,2.006,2.005,1.9585,2.0277,1.9903,2.0173,2.0487,2.0142,2.0648,2.0734,2.0692,2.0963,2.0703,2.0695,2.087,2.0824,2.0578,2.0979,2.1311,2.1667,2.2128,2.2142,2.1881,2.2406,2.2383,2.2877,2.2574,2.2747,2.2477,2.208,2.2524,2.2392,2.2611,2.2376,2.2879,2.3334,2.335,2.3441,2.33,2.3508,2.3432,2.3522,2.3291,2.3252,2.2545,2.2436,2.2474,2.2325,2.2439,2.2867,2.2943,2.3313,2.3655,2.3095,2.3297,2.3652,2.397,2.421,2.3944,2.4057,2.3932,2.3846,2.4281,2.435,2.4652,2.4089,2.4263,2.3761,2.3919,2.3853,2.3714,2.4232,2.4208,2.4221,2.4114,2.3912,2.4031,2.4077,2.4075,2.3897,2.3834,2.3655,2.333,2.3631,2.3345,2.278,2.2989,2.2682,2.3056,2.2513,2.2812,2.281,2.3169,2.3158,2.346,2.3989,2.3912,2.3552,2.3652,2.3872,2.3969,2.3853,2.3502,2.4115,2.4233,2.4737,2.4632,2.4371,2.4686,2.5472,2.6069,2.5988,2.6303,2.641,2.6149,2.6079,2.5904,2.5898,2.6088,2.6077,2.656,2.6984,2.7577,2.775,2.7932,2.8469,2.7865,2.7865,2.7463,2.759,2.7413,2.7625,2.7567,2.8025,2.7812,2.7719,2.8062,2.7761,2.7341,2.7712,2.7728,2.8031,2.8195,2.8079,2.7863,2.8232,2.8359,2.8843,2.8516,2.9112,2.9359,2.9699,2.9078,2.944,2.9685,3.0244,3.0024,3.0438,3.0455,3.0471,3.0369,3.0428,3.0272,3.0081,3.1015,3.0615,3.0993,3.0156,3.0384,3.0639,3.0582,3.0119,2.9931,3.0059,3.0004,3.0146,3.071],"open5_vol":8011.1,"days":14,"atr14":0.48880000000000007,"adv14":562997,"avg_range_pct14":4.589,"prev_close":10.36,"prev_high":10.38,"prev_low":9.955,"high_20d":11.7914,"ref_5d_high":10.38,"ref_5d_low":9.65,"ref_5d_avg_high":10.134,"ref_5d_avg_low":9.773,"ref_5d_avg_range":0.361,"sr14":{"levels":[{"lo":9.65,"hi":9.77,"mid":9.7275,"touches":4,"last_touch_days_ago":1},{"lo":9.955,"hi":10.03,"mid":9.9787,"touches":4,"last_touch_days_ago":0},{"lo":10.13,"hi":10.16,"mid":10.145,"touches":2,"last_touch_days_ago":3},{"lo":10.255,"hi":10.3,"mid":10.2775,"touches":2,"last_touch_days_ago":12},{"lo":10.38,"hi":10.4083,"mid":10.3894,"touches":3,"last_touch_days_ago":0},{"lo":10.7,"hi":10.82,"mid":10.7533,"touches":3,"last_touch_days_ago":6},{"lo":11.29,"hi":11.35,"mid":11.3258,"touches":4,"last_touch_days_ago":7},{"lo":11.635,"hi":11.73,"mid":11.6825,"touches":2,"last_touch_days_ago":10},{"lo":11.765,"hi":11.7914,"mid":11.7782,"touches":2,"last_touch_days_ago":8}],"high":11.7914,"low":9.65,"atr":0.4888,"sessions":14,"tol":0.1222}}