{"symbol":"CWK","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[24125.1,6485.9,5548.1,3685.9,4800.1,3373.2,6037.1,5170.6,3443.9,2856.4,10439.9,9552.9,4168.6,3652.3,5223.7,8745.7,2491.0,4138.8,4617.1,5526.9,3021.2,5208.6,6565.7,6000.5,3384.9,4035.3,10575.4,7554.2,3392.2,5273.3,11413.9,5995.5,7459.5,5850.4,6708.0,8296.1,6849.4,9732.0,10412.9,5035.7,3974.9,4722.9,5890.4,7936.9,7735.1,7459.4,14341.1,2733.6,4494.1,14886.1,6705.4,7035.4,5098.4,2765.4,5965.2,4265.5,3480.6,3194.5,2875.9,2791.4,3868.4,8574.4,3202.4,4353.6,6693.1,4807.4,9276.4,4606.4,3907.7,3877.5,3877.2,3575.4,5244.4,8098.0,4616.3,3653.1,2703.4,6506.3,2285.1,2591.0,6242.3,4660.1,5209.8,2551.9,7112.6,3133.1,3393.3,6324.3,2922.3,4270.5,13071.8,3414.0,4237.0,3534.4,5467.2,5860.5,7395.4,3805.6,2122.0,3059.4,3399.6,8693.6,4170.6,4593.5,3206.1,6334.7,3413.3,3938.1,6643.1,2891.9,3586.0,5703.5,3915.8,2646.3,1894.1,4058.9,8297.9,2147.8,2290.1,4241.0,5052.1,3187.6,11996.1,3855.9,5903.2,2991.9,3020.3,2117.9,3804.9,2852.0,2715.9,3538.6,4423.0,2223.3,1566.7,5119.6,5087.4,3413.6,7344.9,5973.1,3113.9,3514.1,3840.2,1962.2,5818.9,4697.6,3482.1,2716.1,2752.9,2408.1,2611.6,5674.3,3743.1,4574.1,1904.7,2909.5,3097.6,12802.3,2560.5,5234.4,3567.4,3177.6,1937.5,2425.6,5040.6,2198.1,3905.6,4825.0,2949.7,1944.4,1388.3,4051.0,5306.4,3935.5,4691.0,4491.1,2029.2,3706.1,2861.2,2442.6,3273.1,1944.3,2079.9,2053.4,4074.8,1983.3,5699.1,2311.1,3486.5,2673.4,2508.2,2541.1,3999.9,3688.3,3949.3,2604.0,4794.1,3187.4,3876.6,3312.6,2136.3,2578.6,2211.8,1482.8,2433.4,3375.9,3441.6,3714.8,2390.1,5110.6,4036.7,3083.8,3888.1,2163.3,1418.9,1676.1,1586.5,2993.7,2253.3,2511.9,2914.8,2668.1,3051.1,2873.4,3327.7,2710.6,2451.8,5589.5,1890.7,1742.7,1603.6,7009.4,6559.6,4170.3,1573.2,3493.1,3027.5,2115.3,2506.1,1616.4,2518.8,1681.1,4435.3,3400.2,2133.0,18616.4,6213.1,5964.0,2777.6,2521.1,2884.0,5454.4,3338.6,1849.6,1347.2,3023.1,1501.7,2865.9,2089.1,4453.1,2165.6,3246.7,3092.4,6873.9,2355.6,4793.9,1687.1,3188.3,12409.1,2098.6,2585.4,2729.0,4079.1,2088.6,1817.7,1867.9,2260.8,2389.9,2681.6,3693.4,3550.9,3437.9,2202.1,2924.0,3596.4,2730.7,4038.9,1954.7,1624.4,3656.0,8875.1,5657.1,5279.6,4210.3,1638.4,4125.8,2883.9,2886.4,3501.7,2944.6,5333.9,10008.1,7542.6,5515.3,4088.5,4120.4,3074.7,4729.6,3565.0,3790.1,5114.9,3778.2,5585.0,2598.1,3233.4,3976.5,2909.4,3293.9,3045.4,4174.1,6908.9,3906.4,6754.4,3891.2,5130.4,4394.1,5602.2,2565.9,6959.2,5834.6,9964.8,2745.8,2426.7,2476.2,3199.3,5682.7,2950.0,3473.4,3778.8,3411.9,9073.9,5662.0,2016.4,4950.9,6684.7,4403.3,2957.9,3466.8,2472.4,4107.6,6905.5,4457.1,5924.2,5281.6,4016.1,6881.1,7329.7,3910.4,3697.3,6217.0,8463.0,5288.2,11953.4,8479.2,4940.7,5366.4,6373.2,6830.6,6524.2,10130.9,7493.1,11177.7,7276.4,6202.1,9190.5,10954.3,7930.4,10032.4,8321.3,10780.1,25862.4,16892.4,16013.1,13726.3,14958.4,28302.9,27042.4,28992.2,57290.4,116039.5],"cum_vol":[24125.1,30611.1,36159.2,39845.1,44645.2,48018.4,54055.6,59226.2,62670.1,65526.5,75966.4,85519.4,89687.9,93340.2,98563.9,107309.6,109800.6,113939.4,118556.5,124083.4,127104.6,132313.2,138878.9,144879.4,148264.3,152299.6,162875.0,170429.2,173821.4,179094.7,190508.6,196504.1,203963.6,209814.0,216522.0,224818.1,231667.5,241399.5,251812.4,256848.1,260823.0,265545.9,271436.3,279373.1,287108.2,294567.6,308908.7,311642.3,316136.4,331022.4,337727.9,344763.3,349861.6,352627.1,358592.3,362857.8,366338.4,369532.9,372408.9,375200.3,379068.6,387643.1,390845.4,395199.0,401892.1,406699.4,415975.9,420582.2,424489.9,428367.4,432244.6,435820.1,441064.5,449162.5,453778.8,457431.9,460135.3,466641.6,468926.7,471517.7,477760.0,482420.1,487629.9,490181.9,497294.4,500427.5,503820.8,510145.1,513067.4,517337.9,530409.6,533823.6,538060.6,541595.1,547062.3,552922.8,560318.2,564123.9,566245.9,569305.2,572704.8,581398.4,585569.1,590162.6,593368.7,599703.4,603116.7,607054.8,613697.9,616589.7,620175.7,625879.2,629795.0,632441.3,634335.4,638394.3,646692.2,648840.0,651130.1,655371.1,660423.1,663610.8,675606.9,679462.7,685365.9,688357.8,691378.1,693496.0,697300.9,700152.9,702868.9,706407.5,710830.5,713053.8,714620.5,719740.1,724827.6,728241.1,735586.1,741559.2,744673.1,748187.1,752027.4,753989.6,759808.4,764506.0,767988.1,770704.2,773457.1,775865.2,778476.9,784151.1,787894.2,792468.4,794373.1,797282.6,800380.1,813182.4,815742.9,820977.4,824544.7,827722.3,829659.8,832085.4,837126.1,839324.2,843229.8,848054.8,851004.5,852948.9,854337.2,858388.2,863694.6,867630.1,872321.1,876812.2,878841.4,882547.5,885408.7,887851.3,891124.4,893068.7,895148.6,897202.0,901276.8,903260.1,908959.2,911270.3,914756.8,917430.1,919938.4,922479.4,926479.3,930167.6,934116.9,936720.9,941515.0,944702.4,948578.9,951891.6,954027.9,956606.4,958818.2,960301.0,962734.4,966110.3,969551.9,973266.7,975656.9,980767.4,984804.1,987887.9,991776.1,993939.4,995358.3,997034.4,998620.9,1001614.6,1003867.9,1006379.8,1009294.6,1011962.6,1015013.7,1017887.1,1021214.8,1023925.4,1026377.1,1031966.6,1033857.4,1035600.1,1037203.6,1044213.1,1050772.7,1054943.0,1056516.2,1060009.4,1063036.9,1065152.1,1067658.3,1069274.6,1071793.4,1073474.6,1077909.9,1081310.1,1083443.1,1102059.4,1108272.5,1114236.5,1117014.1,1119535.2,1122419.2,1127873.6,1131212.2,1133061.8,1134409.0,1137432.1,1138933.8,1141799.6,1143888.7,1148341.9,1150507.5,1153754.2,1156846.6,1163720.5,1166076.1,1170870.1,1172557.1,1175745.4,1188154.5,1190253.1,1192838.5,1195567.5,1199646.6,1201735.1,1203552.9,1205420.7,1207681.5,1210071.4,1212753.1,1216446.4,1219997.3,1223435.1,1225637.2,1228561.2,1232157.6,1234888.3,1238927.1,1240881.9,1242506.2,1246162.2,1255037.4,1260694.4,1265974.0,1270184.3,1271822.6,1275948.4,1278832.4,1281718.7,1285220.4,1288165.1,1293498.9,1303507.0,1311049.6,1316564.9,1320653.4,1324773.9,1327848.6,1332578.1,1336143.1,1339933.2,1345048.1,1348826.4,1354411.4,1357009.5,1360242.9,1364219.4,1367128.8,1370422.7,1373468.1,1377642.2,1384551.1,1388457.6,1395211.9,1399103.1,1404233.5,1408627.6,1414229.9,1416795.8,1423755.0,1429589.6,1439554.4,1442300.1,1444726.9,1447203.1,1450402.4,1456085.1,1459035.1,1462508.4,1466287.2,1469699.1,1478772.9,1484434.9,1486451.4,1491402.3,1498087.0,1502490.3,1505448.2,1508915.0,1511387.4,1515494.9,1522400.4,1526857.5,1532781.7,1538063.3,1542079.4,1548960.6,1556290.3,1560200.6,1563897.9,1570114.9,1578577.9,1583866.1,1595819.6,1604298.8,1609239.5,1614605.9,1620979.1,1627809.6,1634333.9,1644464.7,1651957.8,1663135.5,1670411.9,1676613.9,1685804.4,1696758.7,1704689.1,1714721.5,1723042.8,1733822.9,1759685.2,1776577.6,1792590.8,1806317.1,1821275.5,1849578.4,1876620.8,1905613.0,1962903.4,2078942.9],"abs_move_pct":[0.5291,0.5622,0.508,0.6629,0.7183,0.596,0.7168,0.676,0.6351,0.685,0.7721,0.6694,0.6063,0.6198,0.6793,0.7077,0.692,0.7034,0.7465,0.7371,0.8159,0.8281,0.8022,0.8318,0.886,0.8775,0.8916,0.9465,0.9181,0.9449,0.9126,0.9348,0.9516,0.9638,0.9313,0.8815,0.8696,0.9528,1.045,0.9958,1.0153,1.0677,0.9859,1.0785,1.0231,1.0161,0.995,0.9965,1.0617,0.9844,1.0478,1.034,1.068,1.0989,1.1182,1.056,1.0328,1.077,1.0805,1.0801,1.0986,1.0324,1.0206,1.0006,0.9986,1.037,1.1107,1.0967,1.0637,1.0445,1.0408,1.0343,1.0411,1.0572,1.0436,1.0165,1.0861,1.0937,1.0883,1.1149,1.1361,1.1318,1.1082,1.1089,1.1484,1.196,1.1849,1.2262,1.1907,1.2262,1.1908,1.1704,1.2198,1.2062,1.2104,1.172,1.1808,1.2155,1.2082,1.2069,1.2189,1.1568,1.1661,1.147,1.1723,1.1603,1.1546,1.1846,1.1957,1.1825,1.1889,1.1849,1.1714,1.2063,1.2328,1.237,1.2628,1.2975,1.3122,1.2995,1.3557,1.3783,1.3328,1.3493,1.351,1.3621,1.3642,1.3531,1.3438,1.3706,1.3419,1.3803,1.3687,1.3769,1.3866,1.4095,1.4365,1.4166,1.4627,1.4726,1.4802,1.496,1.5015,1.4902,1.5201,1.4764,1.4359,1.4249,1.4492,1.441,1.4392,1.4438,1.4322,1.455,1.473,1.4422,1.4655,1.4621,1.4689,1.4848,1.4612,1.4036,1.3792,1.3455,1.3834,1.3804,1.4144,1.4272,1.4262,1.4406,1.4633,1.4717,1.4977,1.5209,1.5167,1.4871,1.5214,1.5142,1.5165,1.5128,1.5298,1.518,1.504,1.5089,1.5272,1.5587,1.588,1.5764,1.6,1.6056,1.5851,1.5853,1.5451,1.5704,1.5779,1.6421,1.5817,1.5785,1.5342,1.5411,1.5436,1.5545,1.5449,1.5267,1.5214,1.5368,1.5344,1.5478,1.5726,1.621,1.6356,1.6382,1.6782,1.7002,1.7346,1.712,1.7043,1.6838,1.6901,1.6617,1.6989,1.701,1.6911,1.6574,1.6529,1.653,1.6477,1.5987,1.5903,1.6093,1.585,1.6013,1.5573,1.5537,1.5531,1.5404,1.529,1.5156,1.5314,1.5351,1.565,1.5405,1.5499,1.5706,1.6018,1.5256,1.5321,1.5493,1.5318,1.5118,1.5224,1.4842,1.484,1.4787,1.46,1.4907,1.4762,1.4433,1.4623,1.4958,1.475,1.433,1.4125,1.4856,1.501,1.5002,1.5186,1.5025,1.4122,1.4402,1.4744,1.4916,1.4931,1.4996,1.4844,1.4884,1.4827,1.4789,1.5157,1.5288,1.5042,1.5017,1.4918,1.4705,1.4346,1.4575,1.4249,1.456,1.4708,1.4773,1.4443,1.3889,1.4328,1.4304,1.4361,1.4128,1.4245,1.4237,1.4268,1.4091,1.4274,1.443,1.4583,1.4125,1.4364,1.4237,1.4156,1.4436,1.4084,1.4402,1.4439,1.4545,1.4564,1.4906,1.4955,1.4932,1.4934,1.5051,1.4811,1.4486,1.3955,1.4088,1.3829,1.3974,1.4118,1.3627,1.3306,1.2874,1.3217,1.2623,1.3086,1.31,1.338,1.327,1.3143,1.3445,1.3494,1.3693,1.3612,1.3833,1.4157,1.395,1.4086,1.3904,1.4408,1.4261,1.4441,1.4343,1.4441,1.4531,1.4472,1.4386,1.4919,1.4678,1.4778,1.4345,1.4214,1.4188,1.4241,1.4385,1.4216,1.4111,1.4098,1.4152,1.4036,1.3975,1.4163,1.4378,1.4399,1.4444,1.448,1.4566,1.4772,1.5292,1.5192,1.5179,1.5153,1.5125,1.5311,1.4954,1.447,1.4087,1.3924,1.4075,1.3745,1.3956,1.4391,1.4766,1.4527,1.3953],"open5_vol":44645.2,"days":14,"atr14":0.540357142857143,"adv14":2552787,"avg_range_pct14":4.133,"prev_close":13.39,"prev_high":13.9,"prev_low":13.14,"high_20d":13.9,"ref_5d_high":13.9,"ref_5d_low":11.59,"ref_5d_avg_high":13.114,"ref_5d_avg_low":12.329,"ref_5d_avg_range":0.785,"sr14":{"levels":[{"lo":11.32,"hi":11.42,"mid":11.37,"touches":2,"last_touch_days_ago":12},{"lo":11.575,"hi":11.705,"mid":11.6343,"touches":7,"last_touch_days_ago":2},{"lo":11.765,"hi":11.89,"mid":11.8313,"touches":4,"last_touch_days_ago":8},{"lo":11.99,"hi":12.02,"mid":12.005,"touches":4,"last_touch_days_ago":3},{"lo":12.13,"hi":12.19,"mid":12.16,"touches":2,"last_touch_days_ago":5},{"lo":12.465,"hi":12.58,"mid":12.505,"touches":3,"last_touch_days_ago":3},{"lo":13.14,"hi":13.24,"mid":13.19,"touches":2,"last_touch_days_ago":0},{"lo":13.79,"hi":13.9,"mid":13.845,"touches":2,"last_touch_days_ago":0}],"high":13.9,"low":11.32,"atr":0.5404,"sessions":14,"tol":0.1351}}