{"symbol":"CLSK","for_date":"2025-08-08","built":"2026-09-30T17:43:28-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[413618.7,128597.0,126370.9,126020.5,82769.0,82950.3,70897.0,64399.7,65035.9,65753.2,50462.7,58542.6,66580.3,88731.9,59207.6,75828.5,75228.5,70578.7,63381.4,65360.7,79260.7,61972.0,73071.6,68011.5,62577.6,58944.6,71982.4,53783.6,71197.5,47831.6,86292.7,87070.8,60591.6,60438.5,60528.4,58500.9,46695.4,54144.9,55983.9,54039.8,50387.4,44639.6,51920.9,54452.6,71223.5,70067.1,49398.6,64847.2,45283.4,53587.4,49451.4,74169.4,39996.2,50398.2,45857.0,52439.1,44276.3,84083.7,84089.1,63224.7,57941.7,51870.2,49197.1,37860.1,50792.2,34305.4,54482.6,36621.8,39678.0,34672.9,37399.6,38177.6,37181.1,31007.9,39802.1,42242.5,37045.4,55789.4,42638.6,36463.0,39910.8,40406.9,34910.1,55151.2,29387.7,40516.9,45108.9,40302.1,46529.9,78516.3,54115.6,37570.7,38395.6,49870.9,45628.6,39007.6,41919.1,35126.8,32626.7,30921.2,43915.3,38653.1,34220.1,38413.9,34896.5,46049.6,44660.6,32305.9,45751.7,40634.7,77179.9,34019.8,38955.2,40174.9,25906.8,44413.5,30515.7,25816.8,43806.1,28288.4,32577.2,29463.9,26789.9,27521.9,34023.6,29725.6,38366.1,29057.1,35706.6,37267.1,36271.2,26257.1,21195.1,38403.0,38810.4,46108.9,31132.0,35010.9,33183.1,26212.8,101028.1,40846.1,39437.1,32861.3,41750.6,64842.5,42920.1,43040.9,35293.6,39227.6,52954.7,37751.6,35812.1,32235.6,39061.4,31234.9,34621.0,32867.4,40074.4,32677.4,29229.5,34724.9,33138.9,29110.5,35182.9,23005.2,35467.4,41422.0,30138.5,38538.7,35262.1,44081.1,34131.0,36523.9,36891.4,34037.4,57371.7,37924.1,32237.9,47482.8,43420.8,61200.9,33773.5,28755.6,32081.3,31417.3,26975.1,21356.1,39034.9,29157.9,36900.7,27786.6,39263.0,25209.9,23188.7,28649.5,45858.9,30828.8,39084.1,32854.7,33832.4,33383.6,32898.9,26064.5,31215.7,34931.8,24487.4,30912.6,28125.4,38589.1,40683.9,27597.6,38364.1,30905.9,47599.6,26295.1,47792.9,35408.4,35295.5,27884.2,31301.2,33767.2,34361.5,32059.2,30374.4,34404.4,31807.3,36683.1,30745.0,33506.6,33515.4,26413.9,29446.4,21160.9,31016.4,26246.2,30238.4,36278.0,23948.0,24836.3,29801.6,43740.0,22429.6,29617.7,28577.7,38900.6,23357.4,35468.1,33028.4,32804.0,39329.0,33443.4,34417.4,23283.9,31953.6,43160.0,31101.7,30512.4,30335.1,31225.1,33346.6,33550.6,35597.6,32350.5,37732.0,34307.6,60203.2,27316.6,21374.6,28162.3,31572.7,38646.9,39660.3,28405.6,30511.4,30690.6,29627.9,45037.3,45262.4,36162.9,45474.3,36927.4,25820.4,28772.4,23193.4,27832.0,24967.0,28631.6,39615.8,23244.4,37747.2,18004.1,40026.9,42898.2,49998.6,44190.9,21991.7,35125.8,22777.5,28365.4,36631.1,42107.8,31715.1,33867.1,28617.8,30823.2,33785.4,40434.4,23255.6,30489.0,30169.6,32659.7,24622.2,32258.2,27596.5,45550.9,44984.9,38104.3,34951.8,35956.1,28455.9,34868.9,37972.5,47520.8,32011.1,43412.1,43811.2,38817.7,43587.6,37688.4,58336.8,45973.3,42647.8,39273.9,39698.4,51211.4,38340.4,39706.9,38686.6,48933.3,43856.3,28629.1,49815.2,34773.8,39547.5,37466.1,42468.9,30355.6,38098.4,39815.1,34985.7,50699.6,32673.5,31292.2,31142.0,39398.6,32161.3,28722.2,25907.2,21542.3,50393.5,49272.1,37552.6,50653.5,44750.7,71394.1,32718.9,40500.8,30546.4,38412.3,28132.9,43201.4,30328.9,37449.4,41227.4,58393.6,44781.9,42971.8,72072.9,53228.1,79145.1,60825.5,65613.6,72591.4,84948.9,103417.1,107200.9,128830.6,165725.6,242268.3],"cum_vol":[413618.7,542215.7,668586.6,794607.1,877376.1,960326.4,1031223.4,1095623.1,1160659.0,1226412.2,1276874.9,1335417.5,1401997.8,1490729.7,1549937.4,1625765.9,1700994.4,1771573.1,1834954.5,1900315.2,1979575.9,2041547.9,2114619.6,2182631.1,2245208.7,2304153.3,2376135.6,2429919.3,2501116.8,2548948.4,2635241.1,2722311.9,2782903.5,2843342.0,2903870.4,2962371.3,3009066.6,3063211.5,3119195.4,3173235.2,3223622.6,3268262.1,3320183.0,3374635.6,3445859.1,3515926.2,3565324.8,3630172.0,3675455.4,3729042.8,3778494.2,3852663.6,3892659.8,3943058.0,3988915.0,4041354.1,4085630.4,4169714.1,4253803.3,4317028.0,4374969.7,4426839.9,4476037.0,4513897.1,4564689.3,4598994.6,4653477.2,4690099.0,4729777.0,4764449.9,4801849.4,4840027.0,4877208.1,4908216.0,4948018.1,4990260.6,5027306.0,5083095.4,5125733.9,5162196.9,5202107.7,5242514.6,5277424.6,5332575.9,5361963.6,5402480.4,5447589.4,5487891.4,5534421.3,5612937.6,5667053.1,5704623.9,5743019.5,5792890.4,5838519.0,5877526.6,5919445.6,5954572.4,5987199.1,6018120.4,6062035.6,6100688.8,6134908.9,6173322.7,6208219.2,6254268.9,6298929.4,6331235.4,6376987.1,6417621.8,6494801.7,6528821.5,6567776.7,6607951.6,6633858.4,6678271.9,6708787.6,6734604.4,6778410.5,6806698.9,6839276.1,6868740.0,6895529.9,6923051.8,6957075.4,6986801.0,7025167.1,7054224.1,7089930.7,7127197.8,7163469.0,7189726.1,7210921.2,7249324.2,7288134.6,7334243.5,7365375.5,7400386.4,7433569.4,7459782.2,7560810.3,7601656.4,7641093.5,7673954.8,7715705.4,7780547.9,7823468.1,7866508.9,7901802.5,7941030.1,7993984.9,8031736.4,8067548.6,8099784.1,8138845.5,8170080.4,8204701.4,8237568.9,8277643.3,8310320.7,8339550.2,8374275.1,8407413.9,8436524.4,8471707.4,8494712.6,8530179.9,8571601.9,8601740.4,8640279.1,8675541.3,8719622.4,8753753.4,8790277.3,8827168.6,8861206.1,8918577.8,8956501.9,8988739.8,9036222.6,9079643.4,9140844.3,9174617.8,9203373.4,9235454.6,9266871.9,9293847.0,9315203.1,9354238.0,9383395.9,9420296.6,9448083.2,9487346.2,9512556.1,9535744.9,9564394.4,9610253.3,9641082.1,9680166.2,9713020.9,9746853.4,9780236.9,9813135.8,9839200.3,9870416.0,9905347.8,9929835.1,9960747.7,9988873.1,10027462.1,10068146.0,10095743.6,10134107.8,10165013.7,10212613.4,10238908.5,10286701.4,10322109.9,10357405.4,10385289.6,10416590.8,10450358.0,10484719.5,10516778.7,10547153.1,10581557.5,10613364.8,10650047.9,10680792.9,10714299.5,10747814.9,10774228.7,10803675.1,10824836.1,10855852.5,10882098.7,10912337.1,10948615.1,10972563.1,10997399.4,11027200.9,11070940.9,11093370.5,11122988.2,11151565.9,11190466.5,11213823.9,11249292.0,11282320.4,11315124.4,11354453.4,11387896.9,11422314.3,11445598.1,11477551.8,11520711.8,11551813.5,11582325.9,11612661.1,11643886.1,11677232.8,11710783.4,11746381.0,11778731.5,11816463.5,11850771.1,11910974.3,11938290.9,11959665.6,11987827.9,12019400.6,12058047.4,12097707.7,12126113.4,12156624.8,12187315.4,12216943.3,12261980.6,12307242.9,12343405.8,12388880.1,12425807.4,12451627.8,12480400.2,12503593.6,12531425.6,12556392.6,12585024.2,12624640.0,12647884.4,12685631.6,12703635.6,12743662.6,12786560.8,12836559.4,12880750.2,12902741.9,12937867.7,12960645.2,12989010.6,13025641.7,13067749.5,13099464.6,13133331.6,13161949.4,13192772.6,13226558.1,13266992.5,13290248.1,13320737.1,13350906.7,13383566.4,13408188.6,13440446.9,13468043.4,13513594.2,13558579.1,13596683.4,13631635.1,13667591.2,13696047.1,13730916.0,13768888.5,13816409.3,13848420.4,13891832.4,13935643.6,13974461.4,14018048.9,14055737.3,14114074.1,14160047.4,14202695.1,14241969.1,14281667.5,14332878.9,14371219.2,14410926.1,14449612.8,14498546.1,14542402.4,14571031.5,14620846.7,14655620.5,14695168.0,14732634.1,14775103.1,14805458.7,14843557.1,14883372.3,14918358.0,14969057.6,15001731.1,15033023.3,15064165.3,15103563.9,15135725.2,15164447.4,15190354.6,15211896.9,15262290.4,15311562.5,15349115.1,15399768.6,15444519.4,15515913.4,15548632.4,15589133.1,15619679.6,15658091.9,15686224.7,15729426.1,15759755.1,15797204.5,15838431.9,15896825.4,15941607.3,15984579.1,16056651.9,16109880.1,16189025.2,16249850.7,16315464.4,16388055.7,16473004.6,16576421.7,16683622.6,16812453.2,16978178.8,17220447.1],"abs_move_pct":[0.8613,0.7751,1.0238,1.0588,1.0444,0.6705,1.0057,0.966,0.9054,0.9932,0.995,0.8972,1.0231,1.1419,1.0914,1.0372,1.0626,1.269,1.4024,1.433,1.542,1.5675,1.591,1.6913,1.6159,1.605,1.5311,1.5289,1.4794,1.4661,1.5798,1.6447,1.5906,1.5482,1.4972,1.4502,1.4191,1.4635,1.3316,1.2789,1.2783,1.3116,1.261,1.3148,1.3086,1.2541,1.2831,1.3375,1.3369,1.3761,1.4024,1.4477,1.3755,1.3044,1.436,1.4771,1.4155,1.4113,1.4499,1.4483,1.5927,1.6077,1.6683,1.6253,1.6032,1.5832,1.5921,1.6178,1.6695,1.7179,1.7335,1.6898,1.6733,1.7033,1.7287,1.6736,1.7044,1.7494,1.7574,1.7,1.7334,1.7401,1.7361,1.7741,1.7371,1.6923,1.7041,1.6847,1.7462,1.7245,1.7592,1.8052,1.7687,1.7471,1.7437,1.7307,1.7258,1.7431,1.6855,1.7064,1.5997,1.6108,1.6612,1.7116,1.6979,1.648,1.6068,1.5309,1.5588,1.5542,1.672,1.6093,1.6344,1.5473,1.5549,1.519,1.6023,1.6161,1.6656,1.6672,1.5696,1.6208,1.5802,1.6318,1.6114,1.6049,1.6327,1.6236,1.6371,1.6479,1.6637,1.6779,1.6666,1.619,1.5918,1.5635,1.5421,1.5922,1.6555,1.6569,1.6629,1.5944,1.6011,1.5929,1.5922,1.5729,1.5456,1.5055,1.5437,1.5465,1.6021,1.5892,1.5446,1.5197,1.5299,1.5582,1.6373,1.6591,1.6925,1.6911,1.7193,1.6936,1.6649,1.6575,1.6005,1.6389,1.7079,1.6985,1.6591,1.6615,1.7364,1.7119,1.6754,1.65,1.6057,1.5261,1.54,1.4859,1.4744,1.417,1.4613,1.5016,1.5388,1.5497,1.5636,1.5746,1.5336,1.6235,1.6595,1.6943,1.6594,1.6699,1.6355,1.6514,1.6587,1.6617,1.6771,1.666,1.7257,1.6773,1.6821,1.6338,1.6062,1.6753,1.7246,1.6786,1.6767,1.705,1.7232,1.7193,1.6082,1.6274,1.6934,1.6966,1.6588,1.6817,1.7037,1.7066,1.6819,1.6666,1.7153,1.6863,1.7502,1.7404,1.7652,1.743,1.7162,1.7174,1.7029,1.7045,1.7228,1.6848,1.6704,1.6331,1.6231,1.5793,1.6029,1.6622,1.6086,1.6248,1.5661,1.6149,1.6083,1.6043,1.6361,1.6818,1.7179,1.7158,1.7025,1.6872,1.6505,1.6666,1.7394,1.7324,1.7237,1.7039,1.6987,1.6435,1.6564,1.6889,1.6832,1.6379,1.649,1.6005,1.6212,1.6465,1.688,1.6096,1.5895,1.6282,1.6197,1.6577,1.7103,1.6796,1.6905,1.6335,1.6037,1.6808,1.7198,1.7095,1.7231,1.7189,1.7355,1.7152,1.7438,1.726,1.7849,1.6742,1.7544,1.7589,1.7851,1.8086,1.8031,1.7623,1.6832,1.7396,1.7137,1.7368,1.7359,1.771,1.7624,1.8114,1.8197,1.8371,1.8329,1.8044,1.8777,1.8979,1.86,1.8313,1.8061,1.775,1.7437,1.7287,1.7152,1.7192,1.7888,1.7669,1.7709,1.773,1.8064,1.8275,1.8546,1.8402,1.8314,1.9258,1.9882,1.9882,2.0014,2.0783,2.1271,2.1935,2.203,2.2643,2.2873,2.3074,2.2651,2.2642,2.2878,2.2598,2.2083,2.1535,2.1306,2.0886,2.1037,2.1261,2.1864,2.1458,2.1635,2.1852,2.2168,2.2284,2.2563,2.2471,2.2306,2.2191,2.2387,2.196,2.2358,2.1968,2.1686,2.1774,2.179,2.2422,2.2269,2.1803,2.1976,2.1892,2.2036,2.222,2.2153,2.1413,2.1369,2.1075,2.0757,2.1502,2.1716,2.1337,2.1519,2.1493,2.2011,2.2414,2.2684,2.2188,2.2123,2.2576,2.2054,2.2064,2.2687,2.2614],"open5_vol":877376.1,"days":14,"atr14":0.7123642857142859,"adv14":18603116,"avg_range_pct14":5.878,"prev_close":10.72,"prev_high":11.44,"prev_low":10.44,"high_20d":13.66,"ref_5d_high":11.44,"ref_5d_low":10.23,"ref_5d_avg_high":11.0126,"ref_5d_avg_low":10.3864,"ref_5d_avg_range":0.6262,"sr14":{"levels":[{"lo":10.23,"hi":10.3319,"mid":10.281,"touches":2,"last_touch_days_ago":3},{"lo":10.43,"hi":10.5,"mid":10.4567,"touches":3,"last_touch_days_ago":0},{"lo":10.73,"hi":10.85,"mid":10.79,"touches":2,"last_touch_days_ago":2},{"lo":10.9631,"hi":11.08,"mid":11.0216,"touches":2,"last_touch_days_ago":1},{"lo":11.18,"hi":11.3,"mid":11.24,"touches":2,"last_touch_days_ago":5},{"lo":11.4,"hi":11.44,"mid":11.42,"touches":2,"last_touch_days_ago":0},{"lo":11.6,"hi":11.74,"mid":11.67,"touches":2,"last_touch_days_ago":5},{"lo":12.09,"hi":12.21,"mid":12.148,"touches":5,"last_touch_days_ago":6},{"lo":12.295,"hi":12.41,"mid":12.3583,"touches":3,"last_touch_days_ago":8},{"lo":12.8,"hi":12.89,"mid":12.8567,"touches":3,"last_touch_days_ago":10}],"high":13.35,"low":10.23,"atr":0.7124,"sessions":14,"tol":0.1781}}