{"symbol":"CDE","for_date":"2025-08-08","built":"2026-09-30T17:43:27-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[290631.6,57251.9,71527.9,53543.3,38085.1,51115.6,40610.0,36070.9,39665.4,37360.5,35630.9,29299.6,36283.7,30720.9,27132.1,63099.6,34116.4,35564.0,25714.2,28638.4,54060.5,33508.2,24308.8,25462.6,21950.7,28831.9,30182.5,20324.2,36033.1,35215.4,56682.1,43558.9,42550.6,46488.9,29962.7,30033.4,24477.6,19982.4,38630.4,28565.9,43954.4,24198.4,29860.0,34781.1,33202.7,34825.4,62838.9,46791.9,22772.7,24266.0,24255.1,21456.3,36909.0,31653.2,25357.1,35304.2,23492.6,28549.2,25147.7,29229.6,33046.0,20695.4,23119.7,23927.0,41149.9,26807.1,43774.2,30551.1,22860.7,25390.4,28720.4,33690.8,28929.9,34865.3,21693.8,41527.4,31071.7,28274.4,31091.4,22926.7,29233.1,21711.3,28306.9,29014.3,24518.1,31477.4,28401.8,30457.9,27063.4,34132.9,24218.6,23616.6,25437.1,32308.8,22509.8,41117.1,28439.3,27812.8,24724.4,32228.1,30824.6,17542.0,26056.3,28284.6,14301.3,22013.3,24587.1,21255.6,22831.6,22065.4,30831.1,21346.3,21339.9,27887.1,22782.9,21523.5,24393.5,29699.1,21757.4,16746.0,22591.4,21707.7,24814.9,25378.9,24210.6,22936.0,19090.1,22724.3,23959.5,19197.9,24871.2,18112.5,22942.4,31710.2,18570.4,17819.6,22724.9,19821.6,23311.8,19931.9,18495.0,18830.9,17820.2,16413.1,25983.3,27251.0,19904.9,26790.6,22974.4,15545.6,27746.1,26354.2,20468.9,19136.4,24924.7,19643.9,21880.9,27648.9,23577.2,21879.1,19308.1,18177.9,13542.2,21592.3,20439.6,16001.1,13744.1,14444.2,12679.5,12022.2,15054.9,13651.5,15974.7,18072.9,17074.1,11962.4,14966.0,15471.1,11033.7,11596.4,18843.0,19134.6,25331.2,13941.8,25829.5,15894.3,18837.1,14775.0,17930.6,14521.1,22223.3,18920.6,18226.7,19140.1,19856.1,8604.4,16206.3,14216.1,18766.6,19279.6,13676.2,19204.6,16675.5,16191.6,12182.4,12911.1,15297.8,13381.6,12952.4,13351.4,18408.7,12550.1,18501.5,14960.0,11614.9,16881.9,14380.5,12979.0,27385.6,24333.7,20489.7,10774.6,13933.9,22003.2,10528.6,15295.0,11386.3,20353.9,13904.7,14862.7,19910.1,13248.4,13995.4,26503.9,23953.2,13448.6,14173.4,16704.5,20620.1,34300.9,17788.7,14805.9,22015.3,21739.2,25237.6,15525.4,16574.5,20381.0,13778.9,11374.2,15654.1,15969.8,13845.4,16328.0,14335.7,12817.4,14952.1,18160.4,12717.9,17185.2,16372.1,16453.2,11297.9,18535.6,14631.9,15806.1,12363.4,14333.4,17994.1,15663.5,16387.9,17957.8,33976.3,18928.6,16473.1,17755.3,18679.6,19645.9,22253.6,29782.6,24951.4,27797.3,19283.9,27634.6,33667.1,38983.3,50592.1,28220.1,20813.7,63334.9,28570.8,15053.2,14314.9,9671.9,12141.5,16954.0,27113.9,24141.6,22209.6,17396.9,21228.8,18144.6,14996.9,19453.7,20505.4,15755.4,16535.5,17533.8,18981.1,15222.9,12652.3,18668.9,18413.4,15911.5,22447.3,14297.6,23769.4,17710.9,11163.7,11185.5,18434.9,22554.1,20920.5,19513.5,14907.2,11962.1,10263.2,14569.8,16245.6,18944.9,26952.7,21124.3,17649.2,22343.8,22573.4,19124.9,21428.8,21011.1,14259.2,14959.8,21552.7,23391.5,21205.5,25481.1,20036.5,21569.3,28000.5,11773.1,15403.9,18332.5,18320.9,25347.9,23741.6,25347.6,21418.4,24235.9,26231.2,24717.9,22228.3,32217.1,25445.3,31135.7,29966.9,29239.9,24076.6,28333.7,33532.3,27850.1,23181.5,24911.6,33979.0,38776.2,23779.3,23550.8,34335.5,36790.5,39355.7,27723.4,28270.6,52763.9,73725.4,46824.3,44016.6,37009.2,54530.4,80740.1,75197.0,85392.5,162865.2,367871.4],"cum_vol":[290631.6,347883.5,419411.4,472954.7,511039.8,562155.4,602765.4,638836.2,678501.6,715862.1,751493.0,780792.6,817076.4,847797.2,874929.4,938029.0,972145.4,1007709.4,1033423.6,1062062.1,1116122.6,1149630.8,1173939.6,1199402.2,1221352.9,1250184.9,1280367.4,1300691.6,1336724.7,1371940.1,1428622.2,1472181.1,1514731.7,1561220.6,1591183.3,1621216.6,1645694.2,1665676.6,1704306.9,1732872.9,1776827.3,1801025.7,1830885.7,1865666.9,1898869.6,1933694.9,1996533.9,2043325.8,2066098.5,2090364.5,2114619.6,2136075.9,2172984.9,2204638.1,2229995.3,2265299.5,2288792.1,2317341.4,2342489.1,2371718.6,2404764.6,2425460.0,2448579.7,2472506.7,2513656.6,2540463.6,2584237.9,2614789.0,2637649.7,2663040.1,2691760.6,2725451.4,2754381.3,2789246.6,2810940.4,2852467.8,2883539.5,2911813.9,2942905.3,2965832.0,2995065.1,3016776.4,3045083.3,3074097.6,3098615.7,3130093.1,3158494.9,3188952.9,3216016.2,3250149.1,3274367.6,3297984.3,3323421.4,3355730.2,3378240.0,3419357.1,3447796.4,3475609.2,3500333.6,3532561.7,3563386.3,3580928.3,3606984.6,3635269.1,3649570.4,3671583.7,3696170.8,3717426.4,3740258.0,3762323.4,3793154.5,3814500.8,3835840.7,3863727.8,3886510.7,3908034.2,3932427.7,3962126.9,3983884.2,4000630.2,4023221.6,4044929.3,4069744.1,4095123.0,4119333.6,4142269.6,4161359.8,4184084.1,4208043.6,4227241.4,4252112.6,4270225.1,4293167.6,4324877.8,4343448.1,4361267.8,4383992.7,4403814.4,4427126.1,4447058.0,4465553.0,4484383.9,4502204.1,4518617.3,4544600.6,4571851.6,4591756.5,4618547.1,4641521.4,4657067.1,4684813.1,4711167.4,4731636.3,4750772.6,4775697.4,4795341.2,4817222.1,4844870.9,4868448.1,4890327.2,4909635.3,4927813.1,4941355.4,4962947.6,4983387.2,4999388.4,5013132.5,5027576.7,5040256.2,5052278.4,5067333.4,5080984.9,5096959.6,5115032.4,5132106.6,5144068.9,5159034.9,5174506.0,5185539.7,5197136.1,5215979.1,5235113.7,5260444.9,5274386.7,5300216.2,5316110.5,5334947.6,5349722.6,5367653.1,5382174.3,5404397.6,5423318.1,5441544.9,5460684.9,5480541.0,5489145.4,5505351.7,5519567.8,5538334.4,5557613.9,5571290.1,5590494.8,5607170.3,5623361.9,5635544.4,5648455.4,5663753.2,5677134.9,5690087.2,5703438.6,5721847.3,5734397.4,5752898.9,5767858.9,5779473.8,5796355.6,5810736.1,5823715.1,5851100.7,5875434.4,5895924.1,5906698.7,5920632.6,5942635.9,5953164.4,5968459.4,5979845.7,6000199.6,6014104.4,6028967.1,6048877.2,6062125.6,6076120.9,6102624.9,6126578.1,6140026.7,6154200.1,6170904.6,6191524.7,6225825.6,6243614.3,6258420.1,6280435.4,6302174.6,6327412.2,6342937.6,6359512.1,6379893.1,6393672.0,6405046.2,6420700.4,6436670.1,6450515.5,6466843.5,6481179.2,6493996.6,6508948.7,6527109.1,6539826.9,6557012.1,6573384.3,6589837.5,6601135.4,6619671.0,6634302.9,6650108.9,6662472.3,6676805.6,6694799.8,6710463.3,6726851.2,6744809.0,6778785.3,6797713.9,6814187.1,6831942.4,6850622.0,6870267.9,6892521.6,6922304.1,6947255.6,6975052.9,6994336.7,7021971.4,7055638.4,7094621.7,7145213.9,7173433.9,7194247.6,7257582.5,7286153.3,7301206.5,7315521.4,7325193.3,7337334.8,7354288.8,7381402.6,7405544.2,7427753.8,7445150.6,7466379.4,7484524.0,7499520.9,7518974.6,7539480.1,7555235.5,7571771.0,7589304.8,7608285.9,7623508.9,7636161.1,7654830.0,7673243.4,7689154.9,7711602.2,7725899.8,7749669.2,7767380.1,7778543.8,7789729.3,7808164.2,7830718.3,7851638.8,7871152.3,7886059.5,7898021.6,7908284.8,7922854.6,7939100.2,7958045.1,7984997.8,8006122.1,8023771.3,8046115.1,8068688.5,8087813.4,8109242.2,8130253.4,8144512.6,8159472.4,8181025.1,8204416.6,8225622.1,8251103.2,8271139.7,8292709.0,8320709.5,8332482.6,8347886.5,8366219.0,8384539.9,8409887.8,8433629.4,8458977.0,8480395.4,8504631.2,8530862.4,8555580.3,8577808.6,8610025.7,8635471.0,8666606.7,8696573.6,8725813.5,8749890.1,8778223.9,8811756.1,8839606.3,8862787.8,8887699.4,8921678.4,8960454.6,8984233.9,9007784.7,9042120.2,9078910.7,9118266.4,9145989.8,9174260.4,9227024.3,9300749.7,9347574.0,9391590.6,9428599.9,9483130.3,9563870.4,9639067.4,9724459.9,9887325.1,10255196.4],"abs_move_pct":[0.5591,0.7677,0.9071,1.1706,1.2953,1.2467,1.2893,1.3553,1.4347,1.4362,1.5189,1.6475,1.7316,1.7813,1.7168,1.8256,1.8947,2.0606,2.0369,2.0377,2.0747,2.1065,2.2102,2.2028,2.171,2.1591,2.1773,2.1426,2.2293,2.2524,2.2857,2.3446,2.1972,2.0175,2.0551,2.12,2.191,2.1434,2.0967,2.0839,2.0186,2.0252,2.0487,2.0636,2.105,2.0603,2.0989,2.2011,2.1971,2.1976,2.217,2.1852,2.0947,2.1043,2.0356,2.0245,2.0447,2.0439,1.9964,1.9849,2.0499,2.0588,2.0673,2.1275,2.1528,2.1709,2.1613,2.183,2.2027,2.1884,2.1669,2.1566,2.1299,2.2169,2.2227,2.1466,2.0948,2.0695,2.0313,2.0566,2.011,2.1243,2.1325,2.1919,2.1671,2.1402,2.1697,2.178,2.2141,2.2368,2.2737,2.2706,2.2069,2.138,2.1652,2.1266,2.1293,2.0463,1.9591,2.0668,2.002,1.9348,1.9179,1.9632,1.9338,1.9868,1.9777,1.998,2.0245,1.9869,1.9855,2.0086,2.0081,2.07,2.0358,2.0891,2.0568,2.0979,2.0856,2.0443,2.07,2.0533,2.0122,1.9703,2.0025,1.9886,1.985,1.9404,1.9643,2.0147,1.9889,1.9788,2.0424,2.0811,2.0635,2.0189,1.9826,1.9944,1.9776,1.9682,1.9497,1.9921,1.9979,1.9851,2.0005,2.0281,2.0416,2.0679,2.0722,2.0966,2.0966,2.1877,2.1904,2.1918,2.2316,2.158,2.1808,2.1789,2.1537,2.1194,2.1028,2.1357,2.1123,2.0849,2.1005,2.0476,2.0289,2.0648,2.03,2.0542,2.0508,2.0584,2.097,2.0589,2.0511,2.0137,2.0226,2.0137,2.0552,2.0748,2.0771,2.0911,2.0724,2.0986,2.0947,2.1002,2.0987,2.1521,2.155,2.0985,2.1028,2.0635,2.0746,2.0506,2.0047,1.9983,1.9981,1.9985,2.0446,2.0014,2.0178,2.0253,2.0117,2.0095,2.045,2.032,2.051,1.9846,2.0359,2.0108,2.0313,2.0299,2.0205,2.0175,2.0458,2.0084,2.0314,2.0608,2.1221,2.1412,2.1304,2.1381,2.1282,2.1817,2.2044,2.1963,2.1531,2.1639,2.1386,2.1715,2.1502,2.1827,2.149,2.138,2.1262,2.1443,2.1235,2.1493,2.1367,2.1691,2.1975,2.1887,2.242,2.2124,2.2098,2.2007,2.1723,2.1766,2.2112,2.2006,2.1977,2.1782,2.1631,2.1898,2.1884,2.1874,2.1912,2.1971,2.2222,2.2195,2.2471,2.222,2.2525,2.2607,2.2428,2.2504,2.2753,2.278,2.3445,2.3056,2.2963,2.2939,2.3107,2.3186,2.2951,2.2901,2.2823,2.2538,2.287,2.2612,2.2181,2.2396,2.26,2.2712,2.2774,2.2819,2.2944,2.3064,2.3215,2.2935,2.2477,2.2742,2.2688,2.2588,2.2813,2.2617,2.2431,2.2447,2.3049,2.3103,2.3182,2.2838,2.3336,2.2942,2.2625,2.2505,2.2524,2.2362,2.2659,2.3131,2.2792,2.2253,2.2342,2.2106,2.1957,2.1988,2.2271,2.2277,2.2588,2.2862,2.2935,2.296,2.3407,2.3364,2.3412,2.3157,2.3486,2.3386,2.3224,2.3084,2.3388,2.3373,2.311,2.3112,2.2949,2.3173,2.3441,2.3702,2.357,2.3575,2.3288,2.3655,2.3787,2.3941,2.4176,2.3956,2.4227,2.4316,2.43,2.433,2.441,2.4456,2.4931,2.5211,2.5581,2.5555,2.5943,2.5891,2.5609,2.5996,2.5889,2.6063,2.5683,2.5825,2.5544,2.539,2.5456,2.5579,2.5621,2.5184,2.5222,2.5069,2.5154,2.5308,2.4602,2.4857,2.4785,2.4549,2.4492,2.4345,2.4811,2.4912,2.4685,2.5197,2.4852,2.501,2.5426,2.5704,2.5868,2.5019],"open5_vol":511039.8,"days":14,"atr14":0.46614285714285725,"adv14":11774479,"avg_range_pct14":4.735,"prev_close":11.28,"prev_high":11.31,"prev_low":9.885,"high_20d":11.31,"ref_5d_high":11.31,"ref_5d_low":8.565,"ref_5d_avg_high":9.831,"ref_5d_avg_low":9.21,"ref_5d_avg_range":0.621,"sr14":{"levels":[{"lo":8.565,"hi":8.66,"mid":8.6083,"touches":3,"last_touch_days_ago":4},{"lo":8.81,"hi":8.915,"mid":8.8588,"touches":4,"last_touch_days_ago":3},{"lo":9.11,"hi":9.225,"mid":9.1725,"touches":6,"last_touch_days_ago":2},{"lo":9.2301,"hi":9.345,"mid":9.2717,"touches":3,"last_touch_days_ago":10},{"lo":9.35,"hi":9.453,"mid":9.4015,"touches":2,"last_touch_days_ago":9},{"lo":9.49,"hi":9.59,"mid":9.54,"touches":2,"last_touch_days_ago":10},{"lo":9.64,"hi":9.7481,"mid":9.6894,"touches":3,"last_touch_days_ago":1},{"lo":9.79,"hi":9.9,"mid":9.8583,"touches":3,"last_touch_days_ago":0}],"high":11.31,"low":8.565,"atr":0.4661,"sessions":14,"tol":0.1165}}