{"symbol":"BBAI","for_date":"2025-08-08","built":"2026-09-30T17:43:27-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[1281476.5,647799.7,495456.9,413538.4,337869.1,457726.7,362073.2,275127.1,293064.5,280702.6,369569.1,402908.4,380094.9,358836.1,430938.7,396828.2,392091.3,341877.6,319157.8,330339.4,304854.1,344645.9,327930.6,442508.3,327105.9,369687.6,299519.6,312276.1,256297.6,258914.4,432295.9,350118.3,276849.6,277185.9,338648.9,308928.5,344646.1,313701.2,271524.5,324656.6,335743.6,329624.6,338004.5,279183.8,240419.5,248191.1,262537.9,259084.4,227211.9,208856.4,251532.1,289821.2,290110.9,246611.0,239522.8,231995.2,212663.9,295377.1,238330.1,207497.4,273975.0,259819.6,238703.8,291457.1,283090.6,217677.1,245005.9,263121.9,212058.8,199768.7,242164.9,242932.2,215393.9,217851.5,200902.6,234443.8,223873.9,203626.4,250063.6,186157.8,216839.9,215044.6,165748.6,162878.4,229043.0,207357.8,205773.4,197022.6,177703.8,181990.4,198096.6,178016.2,166808.4,183349.9,218321.0,188615.6,195548.3,175276.1,134189.9,117659.4,168504.1,162157.6,194608.6,161485.7,180883.9,177778.1,187437.5,158231.9,164696.8,166488.6,204892.0,156038.6,154878.9,149344.6,104004.6,143752.4,135751.0,136029.4,175169.5,136124.1,219135.1,146494.7,140809.4,131105.9,139934.6,164945.4,199421.3,146928.2,128379.3,147588.9,150858.1,129463.6,104226.6,131822.2,135594.6,146469.2,110885.4,105475.9,129324.1,144525.1,186951.4,147011.8,146570.0,159219.4,151373.6,133248.0,160600.4,137115.1,183210.9,167388.6,182151.1,157222.1,160732.0,183346.0,143171.9,134524.3,126017.4,154601.4,210911.4,166763.5,140504.9,190696.5,182770.2,160702.1,204822.2,147442.4,137718.2,155285.5,143719.1,118615.9,141751.4,127792.9,154535.1,125697.8,98434.8,119714.5,162415.5,147629.6,160799.6,106585.5,134340.1,130758.5,115399.1,104281.4,151230.1,139235.8,95799.3,90154.3,141977.2,144553.3,139093.1,135735.6,122699.6,89555.4,103912.6,137784.9,143446.6,148532.3,130728.8,104729.5,119096.7,107447.9,116003.8,106840.9,104440.4,118351.3,129381.1,152047.5,106791.4,87361.8,143529.6,138882.4,114346.1,98641.8,131762.4,119049.5,150360.0,123948.6,121118.1,96047.3,101688.0,89987.9,121851.5,121278.1,140239.1,116153.6,159080.9,150286.6,155055.1,98143.9,152843.9,118831.0,114618.2,85016.5,109669.4,113487.8,127721.1,114691.9,104286.3,79578.1,108950.6,109258.7,116112.7,94766.4,84555.2,61560.1,96359.4,125160.3,123282.9,92821.9,121913.5,86656.9,97618.2,79839.3,76874.0,105521.5,104199.9,104585.1,110687.4,164259.9,172397.7,136954.1,141494.6,112361.9,91953.1,112287.0,87048.9,88983.9,106780.6,74803.4,143863.4,118308.1,115565.6,173266.1,105093.7,113784.6,88874.2,84328.4,112356.1,105670.1,125493.1,121271.6,137174.9,131675.8,230719.9,134613.4,121397.2,151644.5,124836.1,124692.4,96103.6,96676.6,73140.0,124273.7,86305.9,136306.9,108900.0,145942.9,91208.3,93120.6,102227.2,92010.7,102677.9,106642.4,86510.9,111834.2,105607.0,118153.4,117894.9,134834.6,90687.9,101051.1,91502.3,99636.5,89101.3,134183.5,102788.4,196521.1,126761.4,114977.8,128100.7,107877.8,100875.0,112076.1,93934.8,126356.0,115550.4,146672.7,173887.1,166249.4,209164.7,152232.5,119664.9,126231.3,109005.0,98267.9,101456.9,114573.0,108119.6,145340.0,131529.7,127848.6,134273.9,93441.9,121673.0,124264.1,101991.6,127838.2,88886.4,112177.9,135786.1,119592.1,128372.7,114324.9,109178.4,100430.0,107123.2,98138.3,119536.3,84369.7,155339.9,114664.1,140114.0,148459.8,139508.9,118166.9,156766.1,139911.5,130950.9,118103.0,222307.0,174281.4,175243.1,155840.8,135647.6,150007.9,152628.4,139060.1,140278.2,253526.2,240222.9,197379.9,196264.2,199507.4,234550.4,254221.5,292807.4,331881.7,370103.4,770300.1],"cum_vol":[1281476.5,1929276.2,2424733.1,2838271.5,3176140.6,3633867.4,3995940.6,4271067.7,4564132.2,4844834.8,5214403.9,5617312.3,5997407.2,6356243.3,6787182.0,7184010.2,7576101.5,7917979.1,8237136.9,8567476.4,8872330.5,9216976.4,9544907.0,9987415.3,10314521.1,10684208.7,10983728.3,11296004.4,11552302.1,11811216.5,12243512.4,12593630.6,12870480.2,13147666.1,13486315.1,13795243.6,14139889.7,14453590.9,14725115.4,15049772.0,15385515.6,15715140.1,16053144.6,16332328.4,16572747.9,16820939.1,17083477.0,17342561.4,17569773.3,17778629.6,18030161.8,18319983.0,18610093.9,18856704.9,19096227.7,19328222.9,19540886.9,19836264.0,20074594.1,20282091.6,20556066.6,20815886.1,21054589.9,21346047.0,21629137.6,21846814.7,22091820.6,22354942.5,22567001.3,22766770.0,23008934.9,23251867.1,23467261.0,23685112.5,23886015.1,24120458.9,24344332.9,24547959.2,24798022.8,24984180.6,25201020.4,25416065.1,25581813.6,25744692.0,25973735.0,26181092.8,26386866.1,26583888.7,26761592.5,26943582.9,27141679.6,27319695.8,27486504.2,27669854.1,27888175.1,28076790.7,28272339.0,28447615.1,28581805.0,28699464.4,28867968.5,29030126.1,29224734.7,29386220.4,29567104.3,29744882.4,29932319.9,30090551.8,30255248.6,30421737.2,30626629.2,30782667.9,30937546.7,31086891.4,31190896.0,31334648.4,31470399.4,31606428.9,31781598.4,31917722.4,32136857.5,32283352.2,32424161.6,32555267.5,32695202.1,32860147.4,33059568.7,33206496.9,33334876.2,33482465.1,33633323.3,33762786.9,33867013.5,33998835.7,34134430.4,34280899.6,34391784.9,34497260.9,34626584.9,34771110.1,34958061.5,35105073.3,35251643.3,35410862.7,35562236.3,35695484.3,35856084.6,35993199.8,36176410.6,36343799.2,36525950.3,36683172.4,36843904.4,37027250.4,37170422.4,37304946.6,37430964.1,37585565.4,37796476.9,37963240.4,38103745.3,38294441.8,38477212.0,38637914.1,38842736.3,38990178.7,39127896.9,39283182.4,39426901.5,39545517.4,39687268.8,39815061.7,39969596.9,40095294.6,40193729.4,40313443.9,40475859.4,40623489.0,40784288.6,40890874.1,41025214.2,41155972.7,41271371.9,41375653.3,41526883.4,41666119.2,41761918.5,41852072.8,41994050.0,42138603.3,42277696.4,42413432.0,42536131.6,42625687.1,42729599.7,42867384.6,43010831.2,43159363.5,43290092.3,43394821.8,43513918.5,43621366.4,43737370.1,43844211.0,43948651.4,44067002.6,44196383.7,44348431.2,44455222.6,44542584.4,44686114.0,44824996.4,44939342.4,45037984.2,45169746.6,45288796.1,45439156.1,45563104.6,45684222.7,45780270.0,45881958.0,45971945.9,46093797.4,46215075.4,46355314.5,46471468.1,46630548.9,46780835.6,46935890.6,47034034.5,47186878.4,47305709.4,47420327.6,47505344.1,47615013.5,47728501.3,47856222.4,47970914.2,48075200.5,48154778.6,48263729.3,48372988.0,48489100.7,48583867.1,48668422.4,48729982.5,48826341.9,48951502.1,49074785.0,49167606.9,49289520.4,49376177.2,49473795.4,49553634.7,49630508.7,49736030.2,49840230.1,49944815.3,50055502.6,50219762.6,50392160.3,50529114.4,50670609.0,50782970.9,50874923.9,50987210.9,51074259.8,51163243.6,51270024.2,51344827.6,51488691.0,51606999.1,51722564.7,51895830.8,52000924.5,52114709.1,52203583.3,52287911.7,52400267.8,52505937.9,52631430.9,52752702.5,52889877.4,53021553.2,53252273.1,53386886.6,53508283.8,53659928.3,53784764.4,53909456.8,54005560.4,54102237.0,54175377.0,54299650.7,54385956.6,54522263.4,54631163.4,54777106.3,54868314.6,54961435.2,55063662.4,55155673.1,55258351.1,55364993.4,55451504.4,55563338.6,55668945.6,55787099.0,55904993.9,56039828.5,56130516.4,56231567.6,56323069.9,56422706.4,56511807.6,56645991.1,56748779.5,56945300.6,57072062.1,57187039.9,57315140.6,57423018.4,57523893.4,57635969.4,57729904.2,57856260.2,57971810.6,58118483.3,58292370.4,58458619.9,58667784.6,58820017.1,58939681.9,59065913.2,59174918.2,59273186.1,59374642.9,59489215.9,59597335.6,59742675.6,59874205.3,60002053.9,60136327.7,60229769.6,60351442.6,60475706.7,60577698.4,60705536.6,60794423.0,60906600.9,61042387.0,61161979.1,61290351.8,61404676.7,61513855.1,61614285.1,61721408.4,61819546.6,61939082.9,62023452.6,62178792.6,62293456.7,62433570.7,62582030.5,62721539.4,62839706.3,62996472.4,63136383.9,63267334.8,63385437.8,63607744.8,63782026.1,63957269.2,64113110.0,64248757.6,64398765.4,64551393.8,64690453.9,64830732.1,65084258.3,65324481.2,65521861.1,65718125.3,65917632.6,66152183.1,66406404.6,66699211.9,67031093.6,67401197.1,68171497.2],"abs_move_pct":[0.9299,1.0215,1.2709,1.2862,1.2886,1.3561,1.3012,1.5366,1.5662,1.5185,1.7802,1.8125,1.8541,2.1149,1.9384,2.2454,2.5109,2.4816,2.4756,2.3078,2.3508,2.4509,2.4865,2.6247,2.6801,2.5134,2.492,2.6202,2.6435,2.6042,2.623,2.6188,2.5102,2.5532,2.5389,2.5401,2.6232,2.494,2.4787,2.5166,2.6987,2.6487,2.6325,2.6581,2.6777,2.7269,2.8195,2.7095,2.7062,2.6391,2.6071,2.616,2.6848,2.7903,2.8275,2.7938,2.7988,2.821,2.7683,2.6962,2.7184,2.8419,2.804,2.792,2.7991,2.67,2.5811,2.5653,2.5174,2.4783,2.5567,2.4567,2.4485,2.4855,2.5058,2.5544,2.5921,2.6076,2.5933,2.6314,2.6166,2.6393,2.5544,2.5711,2.5778,2.5384,2.4976,2.4986,2.5151,2.4255,2.4215,2.5085,2.5767,2.531,2.4451,2.4499,2.4834,2.5209,2.5435,2.5872,2.7252,2.7396,2.7563,2.777,2.8094,2.8421,2.7778,2.8681,2.7678,2.8318,2.8859,2.9088,2.9255,2.8656,2.9067,2.9594,2.922,2.8973,2.8757,2.8873,2.9656,3.0496,2.9952,2.9238,3.0942,3.1741,3.2386,3.1791,3.1858,3.2523,3.2486,3.3321,3.3223,3.3696,3.3167,3.2469,3.26,3.225,3.3247,3.4485,3.4729,3.4117,3.4059,3.414,3.4401,3.4495,3.4895,3.547,3.5532,3.4908,3.5307,3.6146,3.616,3.628,3.6025,3.5958,3.6408,3.6525,3.7142,3.6791,3.6542,3.7291,3.7197,3.7951,3.846,3.8568,3.9208,3.9829,3.8883,3.8787,3.9068,3.9049,3.9875,3.9555,3.916,3.9236,3.7928,3.8256,3.869,3.9092,3.8679,3.8292,3.7815,3.8374,3.7498,3.7113,3.7697,3.7477,3.82,3.8749,3.9078,3.9141,3.8615,3.9093,3.9236,4.0231,4.047,3.9922,3.9642,3.9004,3.9176,3.8549,3.8502,3.7365,3.7438,3.7657,3.764,3.84,3.8672,3.84,3.8331,3.8766,3.8591,3.8773,3.8709,3.7964,3.8701,3.7787,3.8831,3.8966,3.9737,3.9573,4.0318,4.062,4.0926,4.0114,3.9228,3.8285,3.8092,3.8018,3.7477,3.7164,3.6524,3.7314,3.7223,3.7211,3.6711,3.6773,3.6591,3.6458,3.6536,3.5976,3.6144,3.5535,3.4961,3.4854,3.4644,3.4308,3.4553,3.4124,3.4685,3.477,3.4828,3.5155,3.4966,3.5397,3.533,3.5163,3.6429,3.6848,3.772,3.7923,3.8067,3.7902,3.7958,3.7679,3.7167,3.7227,3.6994,3.7025,3.6322,3.6514,3.6511,3.7043,3.6921,3.6551,3.6959,3.7047,3.7277,3.7064,3.8377,3.7819,3.8112,3.8816,3.9432,3.9539,3.9513,3.9625,4.0075,3.9805,3.9376,3.8842,3.9569,3.9917,4.0332,4.0303,4.0292,3.9202,3.948,3.9663,3.9423,3.86,3.8553,3.9,3.8539,3.8585,3.9091,3.9017,3.811,3.8807,3.8362,3.8173,3.8291,3.8711,3.9023,3.8057,3.8454,3.884,3.9619,3.9902,4.0469,4.0811,4.087,4.0756,4.1393,4.1733,4.1928,4.2008,4.2646,4.2511,4.2819,4.2674,4.2699,4.3184,4.375,4.3773,4.3853,4.4119,4.3988,4.3837,4.4006,4.3826,4.3176,4.3424,4.2937,4.2456,4.2957,4.3084,4.2949,4.2611,4.2496,4.3186,4.3154,4.3685,4.395,4.3606,4.3529,4.3071,4.3674,4.3115,4.3059,4.2177,4.266,4.3338,4.3316,4.3395,4.3822,4.3786,4.4129,4.4136,4.4742,4.4683,4.4907,4.4589,4.4287,4.3937,4.4996,4.4538,4.4471,4.3877,4.4533,4.4281,4.4232,4.376,4.4719,4.5181,4.4691,4.4608,4.3183,4.2379],"open5_vol":3176140.6,"days":14,"atr14":0.564107142857143,"adv14":72961065,"avg_range_pct14":8.102,"prev_close":6.61,"prev_high":6.9,"prev_low":6.39,"high_20d":8.59,"ref_5d_high":7.34,"ref_5d_low":6.01,"ref_5d_avg_high":7.032,"ref_5d_avg_low":6.504,"ref_5d_avg_range":0.528,"sr14":{"levels":[{"lo":6.28,"hi":6.39,"mid":6.3333,"touches":3,"last_touch_days_ago":0},{"lo":6.49,"hi":6.61,"mid":6.56,"touches":3,"last_touch_days_ago":3},{"lo":6.67,"hi":6.81,"mid":6.7333,"touches":3,"last_touch_days_ago":1},{"lo":6.9,"hi":7.01,"mid":6.952,"touches":5,"last_touch_days_ago":0},{"lo":7.32,"hi":7.4375,"mid":7.3746,"touches":6,"last_touch_days_ago":2},{"lo":7.76,"hi":7.8,"mid":7.78,"touches":2,"last_touch_days_ago":9},{"lo":7.94,"hi":8.06,"mid":8.0,"touches":2,"last_touch_days_ago":10}],"high":8.59,"low":6.01,"atr":0.5641,"sessions":14,"tol":0.141}}