{"symbol":"ARHS","for_date":"2025-08-08","built":"2026-09-30T17:43:27-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[19771.4,9088.2,12215.4,4650.2,2246.1,5368.6,7380.1,5528.6,6645.0,4890.1,3048.6,6040.1,3430.7,5006.9,3086.5,3174.6,5655.3,7065.3,7672.1,6241.3,2891.4,5571.0,3541.7,3501.1,6428.1,4381.5,5270.7,5358.1,4391.0,5205.1,8809.1,6173.0,11543.9,6273.1,3906.6,7316.8,10763.6,8495.3,4541.1,5024.7,5820.4,6195.4,6214.0,5372.1,5549.6,3476.0,3239.1,3041.3,4145.8,4560.2,5005.7,3614.8,2418.2,2152.9,2805.5,5393.4,6529.0,2865.1,2463.8,5356.4,6879.8,5091.5,3304.1,2382.9,2043.9,2947.4,6679.7,7681.1,4755.1,4714.4,3464.1,3134.6,5588.1,2544.4,3987.5,3549.3,4763.5,3307.6,4445.6,4105.4,5398.6,8922.4,8829.0,6051.9,4187.4,3666.8,1802.0,3107.9,2636.3,2288.8,3227.7,4486.9,2463.4,7504.9,7612.9,2960.6,3742.1,5677.1,1786.8,3182.9,2328.6,4470.2,2622.7,2176.7,3359.8,2901.4,3522.5,2301.4,4512.8,8168.1,2765.8,1707.9,3094.2,5191.6,1625.6,2171.5,3022.9,4251.8,2452.7,3271.6,1882.2,1408.1,2845.0,6355.6,6690.4,3621.2,5847.1,4538.3,5370.2,4147.6,1863.1,4255.1,1540.4,1375.0,4221.0,2268.9,1928.9,2916.0,1260.6,3482.7,4323.3,4134.1,2388.3,2311.9,2536.7,2349.9,2678.2,1693.2,1426.6,3072.0,6388.9,1935.6,1229.9,2117.6,2758.5,1512.6,1269.9,2136.7,1661.6,1634.3,3656.1,1906.3,2045.1,2800.6,1720.2,2011.8,2277.6,4805.1,4065.0,1810.1,2490.8,3106.9,776.9,3686.9,1126.6,1194.9,1665.1,1798.6,4023.8,3214.6,2115.1,1469.0,1978.1,1285.6,3599.2,5590.1,820.1,2481.4,9612.6,3172.6,1387.0,2655.5,811.3,1491.1,714.8,877.1,5447.5,3443.9,1852.1,4032.6,4653.9,5001.2,3211.9,4756.8,1289.5,1575.3,5015.4,1487.4,1203.1,3300.4,1238.3,1321.0,4709.1,4247.4,4046.1,6090.6,4281.6,3274.4,3470.9,1794.0,3407.2,4562.6,4859.9,2503.1,1211.4,1841.5,2191.4,3008.0,3626.8,1529.8,1221.4,1374.1,1913.4,4423.1,5793.8,2985.2,1396.1,2470.0,5777.3,8074.6,2829.1,5344.3,4299.4,3903.0,4442.3,1700.5,1207.4,3951.1,3376.3,2802.3,3080.4,3561.4,1795.4,1542.2,2286.3,6184.9,3004.2,2624.0,1567.2,2340.7,2629.1,2120.1,4081.4,3897.0,8426.1,4074.4,4341.2,3624.7,7035.1,2381.9,3654.0,3212.3,2481.0,2713.5,1416.0,3386.2,4580.2,3517.1,2430.2,2447.9,2727.1,1318.5,1937.9,3264.9,3916.7,6275.1,5101.7,6802.1,7411.6,3252.4,5296.2,2899.9,1431.6,4292.6,2966.9,5986.1,1720.1,2271.1,3589.0,3241.7,15773.0,3356.1,4529.9,1532.5,1408.4,2591.6,4581.7,2883.0,1719.2,2000.2,3787.4,5275.9,3028.2,3201.1,1247.7,2931.1,4491.9,4914.2,2986.0,3252.8,4870.2,3031.0,3466.6,3416.9,2723.4,3616.7,5023.8,5803.1,6415.4,3308.0,3170.6,7610.3,4574.5,4497.8,5726.6,7854.9,8003.0,2174.2,2375.9,6314.9,6507.4,2699.6,4507.6,3409.7,4491.4,5667.3,3686.5,4264.8,2878.2,2768.9,4092.7,3427.1,1446.5,2972.1,2608.6,3956.3,3440.4,3389.8,6794.2,2861.1,4928.9,7939.6,5914.4,4540.8,6253.4,7542.6,4708.0,5919.4,4286.1,5753.7,8654.9,7818.8,12086.4,10342.1,9057.5,8873.0,7199.4,5537.1,8669.4,12045.1,17260.4,12739.8,12627.9,15674.4,25824.1,21819.7,23091.5,21193.3,31383.7,59996.6],"cum_vol":[19771.4,28859.6,41075.0,45725.2,47971.4,53340.0,60720.1,66248.7,72893.7,77783.8,80832.4,86872.6,90303.3,95310.1,98396.6,101571.2,107226.5,114291.8,121963.9,128205.1,131096.6,136667.6,140209.3,143710.4,150138.5,154520.0,159790.7,165148.9,169539.9,174744.9,183554.0,189727.0,201270.9,207544.1,211450.6,218767.4,229531.1,238026.4,242567.4,247592.1,253412.6,259607.9,265821.9,271194.1,276743.6,280219.6,283458.8,286500.1,290645.9,295206.1,300211.8,303826.6,306244.8,308397.7,311203.2,316596.6,323125.6,325990.6,328454.4,333810.8,340690.6,345782.1,349086.2,351469.1,353513.1,356460.5,363140.2,370821.4,375576.4,380290.9,383754.9,386889.6,392477.7,395022.1,399009.6,402558.9,407322.4,410629.9,415075.5,419180.9,424579.6,433501.9,442330.9,448382.9,452570.3,456237.1,458039.1,461146.9,463783.2,466072.0,469299.7,473786.6,476250.1,483755.0,491367.9,494328.5,498070.6,503747.7,505534.5,508717.4,511046.1,515516.3,518139.0,520315.7,523675.5,526576.9,530099.4,532400.9,536913.6,545081.7,547847.5,549555.4,552649.6,557841.1,559466.8,561638.3,564661.1,568912.9,571365.6,574637.3,576519.5,577927.6,580772.6,587128.1,593818.5,597439.7,603286.8,607825.1,613195.3,617342.9,619205.9,623461.0,625001.4,626376.4,630597.4,632866.3,634795.2,637711.2,638971.9,642454.6,646777.9,650912.0,653300.3,655612.2,658148.9,660498.8,663177.0,664870.2,666296.9,669368.9,675757.8,677693.4,678923.4,681041.0,683799.5,685312.1,686582.0,688718.7,690380.4,692014.6,695670.7,697577.0,699622.1,702422.6,704142.9,706154.6,708432.2,713237.3,717302.3,719112.4,721603.1,724710.0,725486.9,729173.9,730300.4,731495.4,733160.5,734959.1,738982.9,742197.6,744312.7,745781.7,747759.8,749045.4,752644.6,758234.7,759054.9,761536.3,771148.9,774321.5,775708.5,778364.0,779175.3,780666.4,781381.1,782258.3,787705.8,791149.7,793001.9,797034.5,801688.4,806689.6,809901.4,814658.2,815947.7,817523.0,822538.4,824025.8,825228.9,828529.2,829767.5,831088.5,835797.6,840044.9,844091.1,850181.7,854463.4,857737.7,861208.6,863002.6,866409.8,870972.4,875832.4,878335.4,879546.8,881388.3,883579.7,886587.7,890214.5,891744.3,892965.7,894339.9,896253.2,900676.4,906470.1,909455.4,910851.4,913321.4,919098.7,927173.3,930002.4,935346.7,939646.1,943549.1,947991.4,949691.9,950899.3,954850.4,958226.6,961028.9,964109.3,967670.6,969466.1,971008.3,973294.6,979479.5,982483.7,985107.7,986674.9,989015.6,991644.8,993764.9,997846.2,1001743.2,1010169.4,1014243.8,1018585.0,1022209.7,1029244.8,1031626.6,1035280.6,1038492.9,1040973.9,1043687.4,1045103.4,1048489.6,1053069.9,1056587.0,1059017.2,1061465.1,1064192.2,1065510.7,1067448.6,1070713.6,1074630.3,1080905.4,1086007.1,1092809.2,1100220.8,1103473.1,1108769.4,1111669.2,1113100.9,1117393.5,1120360.4,1126346.5,1128066.6,1130337.7,1133926.7,1137168.4,1152941.4,1156297.6,1160827.5,1162360.0,1163768.4,1166360.0,1170941.7,1173824.7,1175543.9,1177544.1,1181331.5,1186607.4,1189635.6,1192836.7,1194084.4,1197015.5,1201507.4,1206421.6,1209407.6,1212660.4,1217530.6,1220561.6,1224028.3,1227445.1,1230168.5,1233785.2,1238809.0,1244612.1,1251027.5,1254335.5,1257506.1,1265116.4,1269690.9,1274188.6,1279915.3,1287770.2,1295773.2,1297947.4,1300323.3,1306638.2,1313145.6,1315845.1,1320352.7,1323762.4,1328253.8,1333921.1,1337607.6,1341872.4,1344750.6,1347519.4,1351612.1,1355039.3,1356485.8,1359457.9,1362066.6,1366022.9,1369463.2,1372853.0,1379647.2,1382508.3,1387437.1,1395376.8,1401291.1,1405831.9,1412085.4,1419627.9,1424335.9,1430255.4,1434541.4,1440295.1,1448950.0,1456768.8,1468855.1,1479197.3,1488254.8,1497127.8,1504327.2,1509864.4,1518533.8,1530578.9,1547839.3,1560579.1,1573207.0,1588881.4,1614705.4,1636525.1,1659616.6,1680809.9,1712193.6,1772190.3],"abs_move_pct":[0.4569,0.6089,0.6302,0.735,0.8197,0.8195,0.8465,1.1277,1.0237,0.988,1.0172,1.0797,1.1966,1.2747,1.2824,1.1227,1.1393,1.2675,1.3526,1.3133,1.47,1.3846,1.3888,1.4015,1.4106,1.4724,1.4116,1.366,1.4159,1.3813,1.4395,1.4779,1.6713,1.6664,1.6533,1.5586,1.5729,1.6877,1.6307,1.8104,1.7991,1.7499,1.6074,1.6685,1.7419,1.7582,1.8075,1.7369,1.8011,1.7513,1.7452,1.7638,1.7791,1.7271,1.744,1.7561,1.7012,1.7277,1.795,1.8607,1.7273,1.7036,1.6503,1.7279,1.7611,1.8912,1.9053,1.946,1.9147,1.9896,1.974,2.0313,2.008,2.0066,2.0499,1.9548,1.9664,2.0784,2.106,2.1523,2.1708,2.2084,2.2403,2.195,2.2767,2.2215,2.2318,2.2626,2.306,2.3272,2.3042,2.2843,2.2389,2.2359,2.191,2.1417,2.1394,2.0722,2.1022,2.1369,2.128,2.1718,2.2596,2.25,2.2946,2.2879,2.2724,2.2631,2.2641,2.3154,2.305,2.3418,2.376,2.3879,2.3719,2.3919,2.3734,2.3267,2.35,2.3928,2.3865,2.4133,2.412,2.4382,2.3981,2.4012,2.3397,2.3574,2.3474,2.3048,2.271,2.2978,2.3013,2.3277,2.3258,2.3052,2.3796,2.3726,2.414,2.4423,2.4687,2.4417,2.4083,2.3796,2.4356,2.4218,2.4859,2.5072,2.4926,2.5383,2.4352,2.4712,2.488,2.4637,2.4462,2.5089,2.504,2.5563,2.481,2.5,2.4945,2.4819,2.4731,2.4715,2.4299,2.4607,2.4679,2.4952,2.5049,2.5335,2.5646,2.581,2.5491,2.5427,2.5454,2.5559,2.5305,2.5702,2.534,2.5572,2.5333,2.5529,2.5819,2.5849,2.6449,2.6731,2.6711,2.6872,2.7248,2.7461,2.7076,2.6624,2.6433,2.6671,2.6799,2.6551,2.7105,2.6984,2.6952,2.6802,2.6848,2.6611,2.6866,2.7159,2.735,2.7246,2.7444,2.7716,2.783,2.7698,2.7617,2.7537,2.7949,2.7742,2.769,2.8782,2.8515,2.8786,2.7974,2.8117,2.7955,2.7748,2.8123,2.8322,2.8161,2.8096,2.8434,2.7938,2.777,2.7579,2.7757,2.7943,2.812,2.7908,2.7499,2.8462,2.8784,2.9211,2.9635,2.9286,2.9373,2.9533,2.8965,2.8952,2.8266,2.8218,2.7825,2.81,2.8493,2.8228,2.7703,2.7448,2.8084,2.85,2.8611,2.8292,2.8039,2.7963,2.7959,2.749,2.7231,2.6609,2.6801,2.7205,2.7387,2.7089,2.7232,2.7598,2.7024,2.6739,2.6528,2.635,2.6077,2.5776,2.6093,2.5895,2.5773,2.6545,2.676,2.6725,2.6812,2.7276,2.6814,2.6615,2.6511,2.6706,2.65,2.6326,2.6763,2.7037,2.7287,2.6691,2.7113,2.717,2.7116,2.6632,2.6901,2.7001,2.7498,2.7447,2.653,2.6676,2.7369,2.6994,2.6843,2.6785,2.6919,2.7177,2.7602,2.7319,2.8016,2.8348,2.7596,2.8121,2.8442,2.8355,2.8746,2.8566,2.8679,2.866,2.9214,2.91,2.884,2.8933,2.9082,2.941,2.9649,2.9811,2.9531,2.9132,2.9515,3.0017,2.9696,2.9903,3.1255,3.1037,3.0586,3.074,3.0824,3.1047,3.0954,3.0732,3.1013,3.1267,3.074,3.0474,3.0804,3.1588,3.1052,3.1483,3.0795,3.0554,3.0555,3.1021,3.0994,3.1159,3.166,3.1414,3.1108,3.0798,3.0341,3.0239,3.0246,3.0497,3.0682,3.0651,3.0606,3.0609,3.0404,3.0196,3.0397,3.0186,3.0533,3.0288,2.9955,2.9957,3.0186,3.0302,3.0102,2.9766,2.8919,2.8744,2.8732,2.7559,2.7565,2.7199,2.6445,2.7058,2.7742,2.6966],"open5_vol":47971.4,"days":14,"atr14":0.6949642857142856,"adv14":2081119,"avg_range_pct14":5.914,"prev_close":11.99,"prev_high":12.98,"prev_low":11.48,"high_20d":12.98,"ref_5d_high":12.98,"ref_5d_low":8.4,"ref_5d_avg_high":10.135,"ref_5d_avg_low":9.456,"ref_5d_avg_range":0.679,"sr14":{"levels":[{"lo":8.4,"hi":8.44,"mid":8.42,"touches":2,"last_touch_days_ago":4},{"lo":8.61,"hi":8.77,"mid":8.7071,"touches":5,"last_touch_days_ago":3},{"lo":8.8609,"hi":9.02,"mid":8.9536,"touches":3,"last_touch_days_ago":5},{"lo":9.1,"hi":9.195,"mid":9.1475,"touches":2,"last_touch_days_ago":2},{"lo":9.29,"hi":9.45,"mid":9.391,"touches":5,"last_touch_days_ago":3},{"lo":9.52,"hi":9.645,"mid":9.5813,"touches":4,"last_touch_days_ago":1},{"lo":9.71,"hi":9.825,"mid":9.7817,"touches":3,"last_touch_days_ago":7},{"lo":9.895,"hi":9.99,"mid":9.9425,"touches":2,"last_touch_days_ago":1}],"high":12.98,"low":8.4,"atr":0.695,"sessions":14,"tol":0.1737}}