{"symbol":"AMCX","for_date":"2025-08-08","built":"2026-09-30T17:43:27-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[2280.6,110.5,167.0,424.4,264.6,152.8,567.1,268.5,447.0,622.3,631.2,850.8,450.3,316.9,400.1,228.5,670.5,302.9,388.4,900.0,559.7,640.1,271.4,1450.2,1086.9,1137.0,1123.4,882.1,492.1,1568.4,892.6,1027.8,360.5,513.6,1297.6,686.7,584.5,1489.9,1148.4,692.1,1085.1,793.7,2759.2,705.7,1152.4,997.9,622.3,368.9,571.3,1002.9,784.1,1113.1,1485.9,1514.3,391.1,998.4,1215.8,889.0,1889.9,577.0,595.9,995.6,632.5,1446.1,1685.5,864.4,768.0,288.7,121.4,872.7,683.8,593.6,1055.9,716.3,355.6,879.4,1919.5,911.1,1577.4,534.4,676.3,578.1,1674.3,811.6,321.1,864.9,438.4,661.6,758.1,470.9,902.6,1170.1,1574.9,857.0,1016.4,1458.2,785.6,849.3,852.6,1618.1,911.9,796.1,1433.4,1897.5,619.9,397.9,724.9,409.9,1081.0,1269.6,1033.1,921.9,707.5,338.3,614.1,801.1,351.8,1054.8,635.4,320.9,117.6,809.4,891.0,1003.3,2285.7,1226.6,767.2,285.3,2206.1,673.1,402.6,411.1,561.1,846.1,689.8,453.2,663.6,432.4,756.8,307.3,346.2,588.1,1446.5,529.2,875.1,758.6,591.2,507.0,634.6,637.7,2115.1,301.4,686.4,875.7,819.6,266.5,510.4,389.1,1011.5,1090.6,554.7,1243.4,686.4,1053.2,423.7,455.1,943.5,462.6,584.3,624.7,906.6,1252.1,552.1,1346.2,1171.8,291.9,1298.8,759.2,479.6,519.9,933.1,896.7,615.5,441.3,685.9,426.0,778.6,967.9,504.0,625.9,478.5,858.6,716.4,734.4,670.1,1136.8,427.6,358.4,519.5,301.9,875.9,214.3,561.1,842.2,463.4,158.9,591.9,395.3,276.0,535.7,460.5,511.1,1359.2,774.4,506.4,1385.4,585.0,469.9,573.4,1318.0,720.5,532.4,628.4,369.3,469.9,1331.4,1309.4,995.9,1221.8,1069.0,923.6,1292.3,779.4,566.9,1695.9,218.8,822.8,430.6,1468.5,1258.1,584.8,727.9,930.3,149.8,347.3,2229.6,355.1,413.3,1117.9,429.1,1599.8,752.4,604.1,114.4,560.5,556.2,216.8,1105.5,963.9,914.3,335.2,2213.1,1353.3,857.6,411.6,703.6,1095.8,747.5,710.6,1468.6,1143.9,5034.3,1916.0,1047.9,692.6,1971.9,1459.4,1213.9,634.6,941.9,1578.9,921.9,394.4,1049.6,1160.8,1253.1,1548.4,1666.1,694.5,334.1,2869.4,1270.8,459.4,1630.5,1086.5,3206.1,1239.9,704.5,474.6,5306.4,839.1,1179.6,1590.8,1437.4,1696.1,973.8,819.4,750.4,961.0,4546.2,2151.2,1622.8,956.5,460.4,820.0,2049.8,3286.9,360.7,662.6,1183.9,1016.8,865.9,4669.9,5624.7,622.4,533.3,2049.1,3006.5,468.6,707.6,864.9,1497.6,1062.1,2000.6,4623.1,1184.6,1053.6,687.9,512.1,608.4,1017.4,2221.0,1960.8,2241.9,1300.0,1807.2,2839.1,2317.3,1377.7,1965.0,1097.7,2171.1,793.9,1382.4,3793.8,1980.4,6914.6,5511.8,984.6,1534.9,1994.6,1199.4,1615.9,1437.4,818.1,1243.7,1281.2,1433.3,1884.6,2472.1,992.9,2464.2,1396.7,2224.4,1158.4,1850.1,1641.4,3451.6,6766.4,2305.9,2714.1,4409.8,3143.6,5051.3,7333.8,6237.9,5387.7,8203.9,11116.8,21789.6],"cum_vol":[2280.6,2391.1,2558.1,2982.6,3247.1,3399.9,3967.0,4235.5,4682.5,5304.8,5936.0,6786.8,7237.1,7553.9,7954.0,8182.5,8853.0,9155.9,9544.3,10444.3,11004.0,11644.1,11915.4,13365.6,14452.6,15589.6,16712.9,17595.1,18087.1,19655.5,20548.1,21575.9,21936.4,22449.9,23747.6,24434.3,25018.8,26508.7,27657.1,28349.1,29434.2,30227.9,32987.1,33692.9,34845.3,35843.1,36465.4,36834.4,37405.6,38408.6,39192.7,40305.9,41791.8,43306.1,43697.1,44695.6,45911.4,46800.4,48690.2,49267.2,49863.1,50858.7,51491.2,52937.3,54622.8,55487.1,56255.1,56543.9,56665.3,57538.0,58221.8,58815.4,59871.2,60587.5,60943.1,61822.5,63742.0,64653.1,66230.6,66765.0,67441.3,68019.4,69693.6,70505.2,70826.4,71691.3,72129.6,72791.2,73549.4,74020.3,74922.9,76093.1,77668.0,78525.0,79541.4,80999.6,81785.2,82634.5,83487.1,85105.1,86017.0,86813.1,88246.5,90144.0,90763.9,91161.8,91886.7,92296.6,93377.6,94647.1,95680.2,96602.1,97309.6,97647.9,98262.0,99063.1,99414.9,100469.6,101105.1,101425.9,101543.6,102353.0,103244.0,104247.3,106533.0,107759.6,108526.8,108812.1,111018.1,111691.3,112093.9,112504.9,113066.1,113912.2,114602.0,115055.2,115718.9,116151.3,116908.1,117215.4,117561.6,118149.6,119596.1,120125.4,121000.5,121759.1,122350.3,122857.3,123491.9,124129.6,126244.7,126546.1,127232.5,128108.2,128927.8,129194.3,129704.6,130093.8,131105.3,132195.9,132750.6,133994.0,134680.4,135733.6,136157.3,136612.4,137555.9,138018.4,138602.7,139227.4,140134.1,141386.1,141938.3,143284.5,144456.3,144748.1,146046.9,146806.1,147285.8,147805.7,148738.9,149635.6,150251.1,150692.4,151378.3,151804.3,152582.9,153550.8,154054.8,154680.6,155159.1,156017.7,156734.1,157468.4,158138.5,159275.3,159702.9,160061.3,160580.8,160882.7,161758.6,161972.9,162534.0,163376.2,163839.6,163998.5,164590.4,164985.7,165261.7,165797.4,166257.9,166769.1,168128.3,168902.7,169409.1,170794.4,171379.4,171849.3,172422.7,173740.7,174461.2,174993.6,175621.9,175991.2,176461.1,177792.6,179102.0,180097.9,181319.7,182388.7,183312.3,184604.6,185383.9,185950.8,187646.7,187865.5,188688.3,189118.9,190587.4,191845.6,192430.4,193158.3,194088.6,194238.4,194585.6,196815.3,197170.4,197583.7,198701.6,199130.7,200730.5,201482.9,202087.1,202201.4,202761.9,203318.1,203534.9,204640.4,205604.3,206518.6,206853.8,209066.9,210420.1,211277.8,211689.4,212393.1,213488.9,214236.4,214946.9,216415.5,217559.4,222593.7,224509.7,225557.6,226250.2,228222.1,229681.5,230895.4,231530.0,232471.9,234050.7,234972.6,235366.9,236416.5,237577.3,238830.4,240378.8,242044.9,242739.4,243073.5,245942.9,247213.6,247673.1,249303.6,250390.1,253596.2,254836.1,255540.6,256015.1,261321.6,262160.6,263340.3,264931.1,266368.4,268064.6,269038.4,269857.7,270608.1,271569.1,276115.3,278266.5,279889.3,280845.8,281306.1,282126.1,284175.9,287462.8,287823.5,288486.1,289670.0,290686.8,291552.6,296222.6,301847.3,302469.7,303003.0,305052.1,308058.6,308527.3,309234.9,310099.9,311597.5,312659.6,314660.2,319283.4,320467.9,321521.5,322209.4,322721.5,323329.9,324347.2,326568.2,328529.0,330770.9,332070.9,333878.1,336717.1,339034.4,340412.1,342377.1,343474.9,345646.0,346439.9,347822.4,351616.1,353596.6,360511.1,366022.9,367007.6,368542.4,370537.1,371736.5,373352.4,374789.7,375607.8,376851.5,378132.7,379566.0,381450.6,383922.6,384915.5,387379.7,388776.4,391000.9,392159.2,394009.4,395650.8,399102.4,405868.7,408174.6,410888.7,415298.5,418442.1,423493.4,430827.1,437065.0,442452.7,450656.6,461773.4,483563.1],"abs_move_pct":[0.1863,0.2253,0.2901,0.3617,0.3739,0.372,0.5237,0.6463,0.7286,1.009,1.0802,1.0957,1.1656,1.1656,1.154,1.1341,1.0593,1.084,1.0996,1.1063,1.1863,1.1357,1.1449,1.1522,1.1465,1.1134,1.1333,1.1355,1.1753,1.2483,1.2662,1.2812,1.3017,1.3602,1.3649,1.3364,1.3821,1.5077,1.5637,1.5007,1.5065,1.4634,1.4292,1.4043,1.3839,1.3507,1.3768,1.4229,1.4362,1.3713,1.374,1.3579,1.414,1.5255,1.526,1.5977,1.6799,1.6562,1.5558,1.5248,1.5747,1.6228,1.566,1.5661,1.5773,1.6181,1.6167,1.6053,1.618,1.6944,1.6469,1.6369,1.5979,1.6279,1.6219,1.6054,1.7024,1.7154,1.7938,1.8598,1.8152,1.8453,1.7997,1.8534,1.8247,1.8015,1.7903,1.8016,1.8361,1.8596,1.7935,1.8278,1.8973,1.89,1.9822,1.9887,2.0038,1.9273,1.8519,1.8843,1.8444,1.7692,1.7427,1.829,1.861,1.9064,1.8993,1.9311,1.9039,1.9516,1.9175,1.8773,1.9184,1.9469,2.0215,2.0081,2.0306,2.0105,2.0168,2.0526,2.0476,2.1083,2.1641,2.1783,2.1869,2.1869,2.1694,2.1966,2.2107,2.2078,2.1648,2.1358,2.1533,2.1165,2.0894,2.1196,2.1196,2.1639,2.1577,2.1588,2.2246,2.2479,2.1959,2.2174,2.1837,2.1601,2.1977,2.1947,2.177,2.1791,2.153,2.1644,2.1286,2.1753,2.1789,2.1847,2.1946,2.2069,2.231,2.2267,2.2122,2.2491,2.2206,2.1619,2.1863,2.1554,2.1691,2.1389,2.1151,2.1237,2.0863,2.086,2.103,2.1327,2.1158,2.0919,2.0755,2.0683,2.0873,2.0651,2.0044,2.0091,2.0003,1.9784,1.954,1.919,1.9027,1.9148,1.8839,1.9141,1.9157,1.8758,1.8807,1.8841,1.9272,1.888,1.8817,1.8879,1.885,1.8936,1.9457,1.9293,1.9483,1.9305,1.9068,1.9112,1.9038,1.8908,1.8904,1.8728,1.8926,1.8861,1.8983,1.9205,1.9784,2.0096,1.9801,1.9599,1.9577,1.955,1.963,1.9873,2.0122,2.0454,2.0509,2.0833,2.0005,2.0468,2.0541,2.1198,2.1,2.0333,2.0384,2.0486,2.0574,2.0521,2.0763,2.0926,2.1127,2.1834,2.1708,2.1872,2.2028,2.1983,2.2074,2.1648,2.1777,2.1952,2.2067,2.1658,2.1705,2.1817,2.1759,2.1926,2.2165,2.2039,2.2217,2.2216,2.1991,2.1583,2.1753,2.1393,2.1639,2.1989,2.1563,2.1306,2.1366,2.1586,2.1945,2.1886,2.1278,2.1148,2.1439,2.1007,2.0874,2.0718,2.0056,1.9945,1.9747,2.0076,2.0425,2.0225,2.0051,1.9755,1.9641,1.9114,1.9534,1.9692,1.9568,1.9681,1.8957,1.8967,1.8518,1.8452,1.965,1.9069,1.9192,1.905,1.894,1.8185,1.8229,1.8262,1.7275,1.7627,1.7625,1.7746,1.7518,1.7923,1.7973,1.7959,1.794,1.8376,1.8178,1.8074,1.8259,1.7908,1.6982,1.7,1.7243,1.6766,1.7367,1.72,1.624,1.7249,1.7069,1.7424,1.7892,1.8191,1.7648,1.7834,1.8263,1.8646,1.8645,1.846,1.8468,1.9172,1.9222,1.9003,1.9333,1.9214,1.9182,1.94,1.9234,1.8715,1.844,1.8371,1.9556,1.9348,1.8908,1.8598,1.8708,1.8823,1.8828,1.8832,1.908,1.9169,2.0297,2.0109,2.022,2.0323,2.0676,2.0126,2.0692,2.0842,2.0841,2.0907,2.1205,2.1296,2.1297,2.1701,2.1832,2.2125,2.248,2.2626,2.2125,2.1845,2.1527,2.1929,2.2517,2.2164,2.2242,2.1422,2.1654,2.2118,2.2551,2.2232,2.2494,2.2958,2.3024,2.3317],"open5_vol":3247.1,"days":14,"atr14":0.26978571428571424,"adv14":542430,"avg_range_pct14":4.558,"prev_close":6.0,"prev_high":6.04,"prev_low":5.68,"high_20d":6.55,"ref_5d_high":6.09,"ref_5d_low":5.405,"ref_5d_avg_high":6.027,"ref_5d_avg_low":5.688,"ref_5d_avg_range":0.339,"sr14":{"levels":[{"lo":5.63,"hi":5.68,"mid":5.66,"touches":3,"last_touch_days_ago":0},{"lo":5.83,"hi":5.895,"mid":5.8517,"touches":3,"last_touch_days_ago":1},{"lo":5.94,"hi":5.98,"mid":5.96,"touches":2,"last_touch_days_ago":4},{"lo":6.02,"hi":6.04,"mid":6.0312,"touches":4,"last_touch_days_ago":0},{"lo":6.09,"hi":6.115,"mid":6.1037,"touches":4,"last_touch_days_ago":2},{"lo":6.17,"hi":6.215,"mid":6.191,"touches":3,"last_touch_days_ago":8},{"lo":6.24,"hi":6.3,"mid":6.27,"touches":2,"last_touch_days_ago":7},{"lo":6.33,"hi":6.34,"mid":6.335,"touches":3,"last_touch_days_ago":8},{"lo":6.47,"hi":6.53,"mid":6.5,"touches":2,"last_touch_days_ago":9}],"high":6.55,"low":5.405,"atr":0.2698,"sessions":14,"tol":0.0674}}