{"symbol":"ACHR","for_date":"2025-08-08","built":"2026-09-30T17:43:27-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[698019.0,233822.1,260282.3,203347.1,151778.4,189470.9,165170.1,115160.6,136088.3,123123.8,134843.5,151691.5,140618.4,116217.1,118097.7,173136.2,154044.9,179653.9,150957.1,106842.9,131233.1,119639.9,131109.1,155730.1,117088.6,125969.3,100084.2,104215.2,105839.1,114328.9,172554.5,136043.8,101660.3,155361.6,97429.1,119086.3,107107.6,96753.6,104644.1,114000.9,113719.6,116070.1,93967.4,122772.2,94648.9,78912.4,82795.6,84019.0,89018.6,105097.6,121669.1,126005.6,109286.9,114853.2,109640.4,117069.9,93501.4,90372.6,81028.8,86735.6,92717.6,83069.4,74308.9,128890.7,75134.4,86122.1,79450.1,70329.9,65599.8,84131.6,75150.6,82827.8,78113.8,88735.8,90306.6,87451.7,72065.9,85909.4,87042.2,96063.6,110142.7,85521.9,66759.0,74836.6,76134.9,82288.1,87914.6,73859.1,63775.7,64507.7,77304.3,75967.7,80709.7,78680.9,66552.1,79085.9,92883.6,54322.4,51964.0,60153.2,70387.1,82841.4,67239.7,55337.4,76378.4,88952.2,56732.4,78270.9,67102.2,69895.3,69763.1,70607.6,58767.3,61354.2,62104.5,63062.5,51634.6,64088.1,52115.6,52030.1,73422.1,70331.8,71014.1,54009.7,66514.1,67517.5,64199.9,62756.4,66604.8,71798.0,60896.9,54084.8,61820.5,50775.3,53523.1,56605.6,62961.6,71132.5,84816.2,69791.1,95392.4,86322.7,62863.4,94306.1,99126.6,69792.0,98252.2,65944.5,60278.1,63409.6,86264.4,62035.2,61160.8,56941.2,57587.6,54710.4,54358.9,69435.5,56891.0,54767.3,85605.7,80454.5,64163.2,58687.6,69886.0,55647.4,101935.4,50360.6,81787.9,39279.1,56875.1,108865.5,71348.3,56010.1,70984.9,57219.2,94216.8,78501.4,45657.7,46145.2,52074.1,43253.7,49142.2,63178.0,49437.6,62431.6,49064.0,66036.6,60083.6,48150.6,62077.8,53739.3,50296.9,46587.0,40642.9,49625.0,58255.1,56078.0,54415.2,41914.3,53023.9,53006.6,44105.6,50262.2,48634.8,40461.9,45691.2,38076.6,36348.3,41470.4,53989.5,36289.2,41335.1,39447.6,37353.3,47282.7,42954.7,42829.9,46436.4,38540.6,56722.0,36651.4,45009.5,44414.1,45337.3,61242.9,43500.1,62825.6,43933.9,30718.3,37378.4,38201.9,35258.6,36541.5,51639.3,44592.9,37100.1,45117.4,49978.4,42590.6,44154.5,49004.2,37952.7,35633.4,34841.6,38827.5,44148.3,52392.6,53087.8,50672.7,37392.5,37014.5,66514.6,54352.0,45551.6,46437.1,43123.9,33526.4,32421.9,62580.0,48178.0,52962.1,58814.9,61429.3,69946.1,61821.5,60001.4,42808.1,75699.6,43202.8,75028.8,42500.8,60016.0,53024.8,38957.9,48897.1,45344.3,43598.3,54289.8,63189.1,59009.7,51567.8,42387.5,54556.2,69674.6,51947.9,57540.9,63585.3,57488.5,48091.9,44187.4,43321.9,55176.2,78658.6,50926.4,69719.0,56330.4,62508.4,45739.6,56446.4,58647.4,49265.6,51889.1,45297.7,44583.6,52804.4,76624.8,106003.2,69538.5,75698.0,46045.1,57626.4,62463.9,66330.0,51284.6,65549.6,65266.6,56312.8,51127.7,56710.4,62740.1,116579.4,58351.9,79958.9,47965.2,70091.5,65662.1,84289.5,54544.8,61233.6,148236.1,62068.9,70879.2,51949.3,52393.7,65766.8,63721.4,59148.3,95233.6,63343.8,60204.4,58254.2,65340.5,56906.6,48711.4,71339.0,77884.1,75121.4,65519.5,70650.6,65182.4,57028.6,54582.6,59065.5,41752.4,58265.5,91111.9,77292.2,59563.3,59039.9,80377.9,74915.1,71248.3,84006.6,71632.3,79309.1,78965.0,88157.2,71345.1,69733.5,73596.7,83878.4,71689.6,70311.4,62045.7,78260.0,94676.9,82853.0,89860.9,96126.0,148395.1,126823.7,96829.2,142589.4,112766.8,179588.7,194275.5,180886.3,327967.1,526119.5],"cum_vol":[698019.0,931841.1,1192123.4,1395470.4,1547248.8,1736719.7,1901889.9,2017050.4,2153138.7,2276262.5,2411106.0,2562797.5,2703415.9,2819633.0,2937730.7,3110866.9,3264911.9,3444565.8,3595522.9,3702365.7,3833598.9,3953238.7,4084347.8,4240077.9,4357166.5,4483135.8,4583220.0,4687435.2,4793274.4,4907603.2,5080157.7,5216201.5,5317861.8,5473223.4,5570652.6,5689738.9,5796846.4,5893600.1,5998244.1,6112245.0,6225964.6,6342034.6,6436002.0,6558774.2,6653423.1,6732335.6,6815131.2,6899150.2,6988168.8,7093266.4,7214935.6,7340941.1,7450228.0,7565081.2,7674721.6,7791791.5,7885292.9,7975665.4,8056694.2,8143429.8,8236147.4,8319216.9,8393525.8,8522416.5,8597550.9,8683673.1,8763123.2,8833453.1,8899052.9,8983184.5,9058335.1,9141162.9,9219276.6,9308012.4,9398319.0,9485770.7,9557836.6,9643746.1,9730788.3,9826851.9,9936994.6,10022516.4,10089275.4,10164112.0,10240246.9,10322534.9,10410449.6,10484308.7,10548084.4,10612592.1,10689896.4,10765864.1,10846573.9,10925254.7,10991806.8,11070892.6,11163776.2,11218098.6,11270062.6,11330215.9,11400603.0,11483444.4,11550684.1,11606021.5,11682399.9,11771352.1,11828084.5,11906355.4,11973457.6,12043352.9,12113116.0,12183723.6,12242490.9,12303845.1,12365949.6,12429012.1,12480646.6,12544734.8,12596850.4,12648880.4,12722302.6,12792634.4,12863648.4,12917658.1,12984172.3,13051689.8,13115889.6,13178646.1,13245250.9,13317048.9,13377945.8,13432030.6,13493851.1,13544626.4,13598149.5,13654755.1,13717716.8,13788849.3,13873665.5,13943456.6,14038849.1,14125171.8,14188035.2,14282341.3,14381467.9,14451259.9,14549512.1,14615456.6,14675734.6,14739144.3,14825408.6,14887443.9,14948604.6,15005545.9,15063133.5,15117843.9,15172202.8,15241638.3,15298529.3,15353296.6,15438902.3,15519356.8,15583520.0,15642207.6,15712093.6,15767740.9,15869676.3,15920036.9,16001824.8,16041103.9,16097979.1,16206844.6,16278192.9,16334202.9,16405187.9,16462407.1,16556623.9,16635125.3,16680783.0,16726928.2,16779002.4,16822256.1,16871398.3,16934576.3,16984013.9,17046445.6,17095509.6,17161546.1,17221629.8,17269780.4,17331858.1,17385597.4,17435894.3,17482481.3,17523124.1,17572749.1,17631004.3,17687082.3,17741497.5,17783411.8,17836435.6,17889442.3,17933547.9,17983810.1,18032444.9,18072906.8,18118598.0,18156674.6,18193022.9,18234493.4,18288482.9,18324772.1,18366107.2,18405554.8,18442908.1,18490190.8,18533145.5,18575975.4,18622411.7,18660952.4,18717674.4,18754325.7,18799335.2,18843749.3,18889086.6,18950329.4,18993829.5,19056655.1,19100589.1,19131307.4,19168685.8,19206887.6,19242146.3,19278687.8,19330327.1,19374920.0,19412020.1,19457137.4,19507115.8,19549706.4,19593860.9,19642865.1,19680817.9,19716451.2,19751292.8,19790120.3,19834268.6,19886661.2,19939749.0,19990421.7,20027814.2,20064828.7,20131343.3,20185695.3,20231246.9,20277684.1,20320808.0,20354334.4,20386756.4,20449336.4,20497514.4,20550476.5,20609291.4,20670720.6,20740666.7,20802488.2,20862489.6,20905297.8,20980997.4,21024200.2,21099229.0,21141729.8,21201745.8,21254770.6,21293728.5,21342625.6,21387969.9,21431568.2,21485858.0,21549047.1,21608056.8,21659624.6,21702012.1,21756568.3,21826242.9,21878190.8,21935731.7,21999317.0,22056805.5,22104897.4,22149084.8,22192406.7,22247582.9,22326241.5,22377167.9,22446886.9,22503217.2,22565725.6,22611465.3,22667911.7,22726559.1,22775824.6,22827713.8,22873011.5,22917595.1,22970399.5,23047024.3,23153027.5,23222566.0,23298264.0,23344309.1,23401935.5,23464399.4,23530729.4,23582014.0,23647563.6,23712830.1,23769142.9,23820270.6,23876981.0,23939721.1,24056300.6,24114652.4,24194611.3,24242576.5,24312668.0,24378330.1,24462619.6,24517164.4,24578398.0,24726634.1,24788703.0,24859582.2,24911531.5,24963925.2,25029692.0,25093413.4,25152561.7,25247795.4,25311139.1,25371343.5,25429597.7,25494938.2,25551844.9,25600556.2,25671895.2,25749779.3,25824900.6,25890420.1,25961070.8,26026253.2,26083281.8,26137864.4,26196929.9,26238682.3,26296947.8,26388059.7,26465351.9,26524915.2,26583955.1,26664333.0,26739248.1,26810496.4,26894503.0,26966135.3,27045444.4,27124409.4,27212566.6,27283911.7,27353645.2,27427241.9,27511120.4,27582809.9,27653121.3,27715167.0,27793427.0,27888103.9,27970956.9,28060817.8,28156943.8,28305338.9,28432162.6,28528991.9,28671581.3,28784348.1,28963936.8,29158212.3,29339098.6,29667065.7,30193185.2],"abs_move_pct":[0.5985,0.6322,0.9066,0.9231,1.0126,1.0491,1.0412,1.1037,1.2147,1.1008,1.1875,1.2055,1.1909,1.2531,1.2424,1.4733,1.6281,1.6865,1.7188,1.7231,1.8065,1.8337,1.8802,1.9378,1.9282,1.9183,1.8987,1.8954,1.8981,1.9083,1.9621,2.0109,1.9445,2.0825,1.975,1.9996,1.8956,1.8468,1.7914,1.7248,1.7984,1.7697,1.9523,1.9643,1.9837,2.0046,2.0112,2.1258,2.2128,2.2503,2.2366,2.2514,2.353,2.5634,2.6048,2.4969,2.5157,2.4726,2.4491,2.4509,2.4636,2.5278,2.5082,2.4768,2.4351,2.3814,2.3525,2.3378,2.351,2.2782,2.2857,2.3601,2.3038,2.3298,2.3591,2.4095,2.4022,2.434,2.4086,2.4527,2.3979,2.392,2.2975,2.3051,2.2573,2.2568,2.3116,2.2855,2.2488,2.189,2.172,2.2504,2.1848,2.176,2.238,2.1944,2.1613,2.1584,2.1661,2.2009,2.1971,2.2612,2.2596,2.289,2.3166,2.2728,2.2806,2.297,2.3125,2.3331,2.3108,2.2954,2.2926,2.3619,2.3946,2.4085,2.3877,2.3817,2.4151,2.4056,2.3639,2.3954,2.3492,2.3145,2.3709,2.3713,2.3812,2.4446,2.4447,2.4456,2.4154,2.454,2.4165,2.4721,2.5118,2.5334,2.5567,2.5895,2.6897,2.7729,2.8366,2.8437,2.8796,2.8958,2.9253,2.8541,2.8534,2.8866,2.9253,2.9653,2.8657,2.8017,2.8748,2.8658,2.8564,2.8268,2.8492,2.8624,2.8818,2.9102,2.9454,3.0691,3.1002,3.0965,3.0737,3.0557,3.0624,3.0441,3.0474,3.0204,2.9922,3.0891,3.1133,3.1455,3.1716,3.2159,3.2122,3.198,3.2326,3.2,3.1747,3.1441,3.1257,3.1503,3.0782,3.0621,3.0728,3.0496,3.1311,3.169,3.1897,3.2027,3.1831,3.2336,3.1846,3.2118,3.232,3.2261,3.2354,3.1946,3.1624,3.1288,3.1168,3.1492,3.1555,3.189,3.1753,3.1504,3.112,3.1498,3.0741,3.0541,3.0604,3.0847,3.103,3.0806,3.1053,3.0511,3.0591,3.041,3.0723,3.0522,3.1024,3.0978,3.0998,3.119,3.1638,3.13,3.1945,3.1646,3.1387,3.1242,3.1316,3.139,3.1413,3.1363,3.1937,3.1408,3.1665,3.1842,3.1736,3.1475,3.1647,3.1465,3.1303,3.0695,3.0718,3.0564,3.1036,3.1012,3.0415,3.0573,3.022,3.018,3.0321,3.0222,3.051,3.057,3.0709,3.054,3.1166,3.164,3.179,3.1511,3.1082,3.1158,3.1071,3.0868,3.0717,3.0814,3.112,3.0943,3.1009,3.0804,3.1258,3.0845,3.1189,3.1318,3.1545,3.215,3.2576,3.2306,3.2547,3.2919,3.3507,3.3783,3.3538,3.3849,3.4085,3.3837,3.3372,3.3739,3.3445,3.352,3.3309,3.3134,3.3285,3.3156,3.3076,3.3176,3.2928,3.2372,3.2601,3.2657,3.2255,3.2135,3.2025,3.2378,3.187,3.1178,3.1036,3.1154,3.1018,3.1522,3.1558,3.1726,3.1931,3.1971,3.2476,3.291,3.3257,3.3185,3.3625,3.29,3.3391,3.3119,3.3096,3.3401,3.3476,3.31,3.3515,3.3717,3.3284,3.3608,3.3764,3.3566,3.2982,3.2872,3.3045,3.2889,3.2878,3.3012,3.3017,3.2711,3.2967,3.3065,3.3573,3.3214,3.2976,3.3122,3.3371,3.337,3.3155,3.3353,3.3255,3.3834,3.3682,3.3579,3.4054,3.3376,3.2931,3.3163,3.302,3.3602,3.38,3.4171,3.4786,3.4853,3.4892,3.5256,3.5466,3.5353,3.5691,3.5667,3.5428,3.5141,3.5305,3.5014,3.5176,3.4285,3.5499,3.5929,3.5689,3.5232,3.5759,3.5832,3.5703,3.5643,3.5322,3.5327],"open5_vol":1547248.8,"days":14,"atr14":0.6894785714285712,"adv14":33073392,"avg_range_pct14":6.399,"prev_close":9.8,"prev_high":10.1,"prev_low":9.62,"high_20d":13.73,"ref_5d_high":10.63,"ref_5d_low":9.5603,"ref_5d_avg_high":10.29,"ref_5d_avg_low":9.7361,"ref_5d_avg_range":0.5539,"sr14":{"levels":[{"lo":9.5603,"hi":9.63,"mid":9.6034,"touches":3,"last_touch_days_ago":0},{"lo":9.77,"hi":9.91,"mid":9.84,"touches":2,"last_touch_days_ago":1},{"lo":9.95,"hi":10.1,"mid":10.0325,"touches":4,"last_touch_days_ago":0},{"lo":10.13,"hi":10.28,"mid":10.205,"touches":2,"last_touch_days_ago":6},{"lo":10.32,"hi":10.45,"mid":10.365,"touches":3,"last_touch_days_ago":1},{"lo":10.63,"hi":10.68,"mid":10.66,"touches":3,"last_touch_days_ago":2},{"lo":10.875,"hi":10.92,"mid":10.9013,"touches":4,"last_touch_days_ago":7},{"lo":11.275,"hi":11.33,"mid":11.3025,"touches":2,"last_touch_days_ago":9},{"lo":11.46,"hi":11.6,"mid":11.53,"touches":2,"last_touch_days_ago":8},{"lo":11.76,"hi":11.765,"mid":11.7625,"touches":2,"last_touch_days_ago":12}],"high":13.488,"low":9.5603,"atr":0.6895,"sessions":14,"tol":0.1724}}