{"symbol":"ACH","for_date":"2025-08-08","built":"2026-09-30T17:43:27-04:00","sessions":["2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07"],"vol_per_min":[11203.5,1388.1,506.6,931.2,482.7,1357.1,819.9,1259.6,1290.8,2206.3,1004.9,1479.6,2348.3,2543.3,2340.6,1308.8,1405.0,814.1,1146.4,1167.9,1637.4,1134.2,857.4,815.4,1263.9,1401.7,3870.7,1249.9,1371.8,976.7,10179.8,3595.5,3267.6,5448.4,4190.2,5425.6,2902.0,1947.0,1836.2,3819.8,5682.1,1070.1,3950.2,2263.1,2246.4,2162.4,1790.7,2106.4,2843.9,2913.4,1577.6,2906.0,1945.6,3783.9,2334.4,1517.5,2403.9,2541.7,2851.5,2008.7,2488.1,1227.3,2261.5,1211.4,2315.5,1758.1,3523.9,956.8,2484.4,2417.4,5611.6,1635.2,1109.4,1421.2,1232.2,1549.9,2766.6,1598.7,1201.3,1808.1,1207.8,4162.4,766.8,1608.6,2403.8,1079.1,1365.0,3558.9,1651.9,4605.0,3205.1,932.9,1340.6,1135.0,1127.6,2569.1,1081.4,1460.4,1475.1,1843.8,1466.3,681.9,1056.4,2319.1,1039.3,2280.2,2229.6,2843.7,1537.4,1837.7,1598.8,809.4,1250.3,1110.8,1157.7,1384.1,2454.5,1012.9,2307.1,1771.3,1847.1,866.2,1291.8,1886.3,2305.3,1837.6,949.5,1217.0,1680.1,1605.8,1647.6,2458.2,1316.8,2056.8,848.6,2287.6,561.0,1420.7,1667.0,1648.9,1013.9,924.2,2822.6,725.4,876.4,2861.7,1156.0,2175.6,897.9,969.6,747.6,2345.7,1904.4,1175.3,942.8,628.9,2158.2,1877.5,1159.9,999.6,1316.1,877.5,1013.2,2400.1,1572.6,859.8,663.2,1647.1,867.0,1741.6,1453.0,919.7,910.5,926.3,764.7,776.0,509.2,1328.1,1405.3,599.6,966.4,879.6,1133.2,1200.7,1401.6,876.6,911.4,1784.1,1088.4,975.0,1196.0,1202.9,1597.3,1037.1,1898.9,1143.9,796.1,582.7,1571.0,1034.9,1289.6,1094.4,1271.3,1404.2,830.5,2375.8,1399.6,789.3,1736.1,1764.2,1887.9,891.1,1498.1,916.4,1012.3,1540.0,4163.2,611.0,880.4,595.3,1496.2,931.3,1372.4,1778.1,1170.8,6356.4,1998.1,1906.4,5145.6,4040.1,1681.5,1906.9,1059.9,936.9,2117.4,1037.7,1786.6,1726.4,962.9,3898.5,1486.9,539.4,963.6,1328.3,607.8,1192.2,448.9,1653.8,2083.7,1298.1,1237.6,1384.7,1264.8,1743.2,1013.1,1350.1,317.2,1439.3,475.1,626.1,1432.4,1152.0,1789.4,959.4,1171.1,1406.4,1116.3,1087.1,1132.4,775.1,2348.4,1301.4,1434.1,1600.1,2248.5,1080.1,1600.7,425.6,2022.9,1652.1,1808.3,2180.6,1885.8,1764.2,2036.6,887.6,1469.6,1040.1,1906.4,872.3,2594.1,1171.0,791.1,1149.6,888.3,1171.9,1164.4,934.0,1027.6,679.4,1541.9,2458.6,828.9,1837.6,924.4,1511.7,974.1,985.3,692.9,1098.6,1435.9,721.4,2323.6,1782.3,1204.6,1260.4,1462.2,747.0,1078.8,1082.9,1825.6,1030.4,595.7,962.6,1743.1,1597.6,1082.4,1045.6,1364.5,1490.5,1620.2,1161.7,1489.0,1489.7,2771.3,4346.2,2404.9,3225.5,2361.6,3151.1,1827.1,2343.2,1773.1,2088.0,1806.6,1795.3,1638.8,2363.1,915.8,1105.5,1952.6,3048.6,2146.6,1959.6,1864.8,2518.1,1915.1,2112.8,2655.8,2936.2,5629.8,2282.3,4686.7,3431.6,2242.9,3900.9,2749.6,2119.2,3322.9,2943.5,2662.2,3952.0,2992.2,3546.7,3432.6,4503.6,3637.9,3860.7,2591.2,6022.1,8268.6,4984.1,3424.3,7838.5,10338.6,17452.2,13459.7,12989.4,18366.6,54532.6],"cum_vol":[11203.5,12591.6,13098.1,14029.4,14512.1,15869.1,16689.1,17948.6,19239.4,21445.7,22450.6,23930.1,26278.4,28821.7,31162.3,32471.1,33876.1,34690.2,35836.6,37004.6,38641.9,39776.1,40633.5,41448.9,42712.8,44114.5,47985.2,49235.1,50606.9,51583.6,61763.4,65358.9,68626.5,74074.9,78265.1,83690.6,86592.6,88539.6,90375.9,94195.6,99877.8,100947.9,104898.1,107161.2,109407.6,111570.0,113360.7,115467.1,118310.9,121224.4,122801.9,125707.9,127653.6,131437.5,133771.9,135289.4,137693.2,140234.9,143086.4,145095.1,147583.2,148810.5,151072.0,152283.4,154598.9,156357.0,159880.9,160837.6,163322.1,165739.5,171351.1,172986.3,174095.7,175516.9,176749.1,178299.0,181065.6,182664.3,183865.6,185673.6,186881.4,191043.9,191810.6,193419.3,195823.1,196902.1,198267.1,201826.0,203477.9,208082.9,211288.0,212220.9,213561.5,214696.5,215824.1,218393.2,219474.6,220935.1,222410.1,224253.9,225720.2,226402.1,227458.6,229777.7,230817.0,233097.2,235326.9,238170.6,239707.9,241545.6,243144.4,243953.8,245204.1,246314.9,247472.6,248856.7,251311.2,252324.1,254631.3,256402.6,258249.7,259115.9,260407.7,262294.0,264599.3,266436.9,267386.4,268603.4,270283.4,271889.2,273536.9,275995.1,277311.9,279368.6,280217.3,282504.9,283065.9,284486.6,286153.6,287802.6,288816.4,289740.6,292563.3,293288.6,294165.1,297026.8,298182.8,300358.4,301256.3,302225.9,302973.5,305319.2,307223.6,308398.9,309341.6,309970.6,312128.8,314006.3,315166.1,316165.7,317481.9,318359.4,319372.6,321772.7,323345.3,324205.1,324868.3,326515.4,327382.4,329124.0,330577.0,331496.7,332407.2,333333.5,334098.2,334874.2,335383.4,336711.6,338116.9,338716.5,339682.9,340562.5,341695.7,342896.4,344298.0,345174.6,346085.9,347870.1,348958.5,349933.5,351129.5,352332.4,353929.6,354966.8,356865.6,358009.5,358805.6,359388.4,360959.4,361994.3,363283.9,364378.2,365649.5,367053.7,367884.2,370260.0,371659.6,372448.9,374184.9,375949.1,377837.1,378728.1,380226.3,381142.6,382154.9,383694.9,387858.1,388469.1,389349.5,389944.8,391441.0,392372.3,393744.6,395522.7,396693.5,403049.9,405048.0,406954.4,412100.0,416140.1,417821.6,419728.5,420788.4,421725.2,423842.6,424880.3,426666.9,428393.4,429356.3,433254.8,434741.6,435281.1,436244.6,437572.9,438180.7,439372.9,439821.9,441475.6,443559.4,444857.4,446095.0,447479.7,448744.5,450487.7,451500.9,452850.9,453168.1,454607.4,455082.6,455708.7,457141.1,458293.1,460082.5,461041.9,462213.0,463619.4,464735.7,465822.9,466955.2,467730.3,470078.7,471380.1,472814.2,474414.3,476662.8,477742.9,479343.6,479769.3,481792.1,483444.2,485252.5,487433.1,489318.9,491083.1,493119.7,494007.4,495477.0,496517.1,498423.6,499295.9,501889.9,503060.9,503852.0,505001.6,505889.9,507061.8,508226.2,509160.2,510187.9,510867.3,512409.1,514867.7,515696.6,517534.2,518458.6,519970.3,520944.4,521929.6,522622.6,523721.1,525157.1,525878.4,528202.1,529984.4,531189.0,532449.4,533911.6,534658.6,535737.4,536820.2,538645.9,539676.3,540272.0,541234.6,542977.7,544575.4,545657.8,546703.4,548067.9,549558.4,551178.6,552340.4,553829.4,555319.1,558090.4,562436.6,564841.5,568067.0,570428.6,573579.8,575406.9,577750.1,579523.1,581611.1,583417.7,585213.0,586851.8,589214.9,590130.7,591236.2,593188.9,596237.5,598384.1,600343.7,602208.5,604726.6,606641.7,608754.5,611410.3,614346.5,619976.3,622258.6,626945.3,630376.9,632619.8,636520.7,639270.3,641389.5,644712.4,647655.9,650318.1,654270.1,657262.4,660809.1,664241.6,668745.2,672383.1,676243.9,678835.1,684857.1,693125.8,698109.9,701534.2,709372.7,719711.4,737163.6,750623.3,763612.6,781979.3,836511.9],"abs_move_pct":[0.4791,0.5821,0.6694,0.731,0.6251,0.5783,0.6722,0.7767,0.9734,1.2238,1.2817,1.3208,1.4101,1.3643,1.4205,1.3906,1.1481,1.1044,1.3538,1.4589,1.5652,1.5323,1.5478,1.5223,1.5043,1.5791,1.6004,1.7083,1.7288,1.8059,1.6776,1.6514,1.7444,1.5354,1.7207,1.6591,1.7027,1.8171,1.8364,1.7881,1.6765,1.6288,1.5923,1.6174,1.7406,1.7501,1.7686,1.7988,1.7275,1.7756,1.7742,1.7386,1.787,1.8775,1.9552,1.9863,1.9848,1.9955,2.0092,2.0483,2.079,2.0664,2.0874,2.0733,2.0903,2.0609,2.0086,2.0207,2.109,2.0955,1.9677,1.9009,1.9385,2.0183,2.0477,2.0351,2.1213,2.1481,2.1557,2.1532,2.0775,2.0296,2.0042,2.0359,2.0262,2.0654,2.1096,2.0997,2.1702,2.3373,2.336,2.3267,2.3701,2.4738,2.4761,2.4841,2.5141,2.4972,2.5334,2.4767,2.495,2.4836,2.5223,2.5473,2.5833,2.5556,2.5543,2.5788,2.607,2.6333,2.618,2.6668,2.6863,2.7021,2.6962,2.7462,2.7371,2.8336,2.8113,2.7183,2.7139,2.6876,2.7276,2.6512,2.6162,2.5737,2.5778,2.5316,2.5487,2.5368,2.5546,2.5461,2.4868,2.4901,2.4938,2.4955,2.4813,2.4732,2.4812,2.4223,2.4449,2.4205,2.3659,2.3505,2.289,2.3179,2.3228,2.3045,2.2821,2.2112,2.2391,2.1617,2.2788,2.2795,2.292,2.2947,2.3277,2.2647,2.2835,2.2805,2.2425,2.2204,2.1998,2.169,2.1489,2.1058,2.1103,2.1358,2.1186,2.2521,2.32,2.3056,2.2532,2.277,2.239,2.2471,2.2343,2.2412,2.2352,2.2025,2.1616,2.1716,2.1946,2.185,2.1474,2.1751,2.1959,2.1638,2.1632,2.108,2.1007,2.1157,2.1921,2.1975,2.214,2.21,2.2269,2.2165,2.2051,2.1929,2.1795,2.186,2.1612,2.201,2.173,2.218,2.2109,2.2506,2.2182,2.25,2.1904,2.1556,2.2181,2.2505,2.2262,2.268,2.1996,2.194,2.1895,2.2363,2.1891,2.2185,2.2001,2.1784,2.1747,2.1926,2.1879,2.1163,2.1526,2.1381,2.1388,2.0955,2.1518,2.1617,2.125,2.105,2.11,2.1015,2.1259,2.0705,1.9985,2.0224,1.9966,2.055,2.0577,2.0521,2.0448,2.0577,2.0691,2.0907,2.1083,2.1166,2.134,2.1599,2.2043,2.1815,2.1898,2.1611,2.1706,2.1968,2.1968,2.1696,2.1585,2.1652,2.1562,2.196,2.2403,2.2572,2.2906,2.3153,2.2974,2.2767,2.3442,2.3554,2.3815,2.4237,2.3961,2.4038,2.4455,2.4419,2.4509,2.5025,2.5319,2.4839,2.4819,2.4603,2.4846,2.4668,2.5022,2.5223,2.4962,2.5073,2.5195,2.5145,2.5459,2.5493,2.581,2.5258,2.5226,2.5303,2.5208,2.4954,2.4709,2.4551,2.3955,2.3808,2.4042,2.445,2.4278,2.4298,2.533,2.5288,2.4878,2.4652,2.4518,2.4598,2.4766,2.4693,2.5049,2.4794,2.5121,2.5264,2.5288,2.5581,2.5823,2.6067,2.6872,2.679,2.6997,2.7568,2.7579,2.756,2.7807,2.8143,2.7943,2.8576,2.9007,2.9026,2.9463,2.9654,2.9911,3.0012,2.981,2.9717,2.9856,2.958,2.9478,2.8782,2.921,2.9438,2.9742,3.0092,2.9761,2.9559,2.9349,3.0167,3.0039,2.9558,2.8497,2.8579,2.8854,2.8808,2.8866,2.8664,2.892,2.8885,2.8873,2.9328,2.9164,2.9566,2.9397,2.9065,2.8644,2.891,2.8493,2.8194,2.9147,2.9335,2.9356,2.8899,2.859,2.8288,2.8358,2.8483,2.924,2.928,2.8452,2.8109,2.7478,2.7852],"open5_vol":14512.1,"days":14,"atr14":0.4176285714285716,"adv14":1059617,"avg_range_pct14":5.804,"prev_close":6.31,"prev_high":6.7,"prev_low":6.3,"high_20d":8.4,"ref_5d_high":7.03,"ref_5d_low":6.07,"ref_5d_avg_high":6.825,"ref_5d_avg_low":6.305,"ref_5d_avg_range":0.52,"sr14":{"levels":[{"lo":6.3,"hi":6.32,"mid":6.3117,"touches":3,"last_touch_days_ago":0},{"lo":6.6448,"hi":6.7,"mid":6.6724,"touches":2,"last_touch_days_ago":0},{"lo":6.84,"hi":6.885,"mid":6.8633,"touches":3,"last_touch_days_ago":2},{"lo":7.03,"hi":7.09,"mid":7.06,"touches":2,"last_touch_days_ago":3},{"lo":7.435,"hi":7.44,"mid":7.4375,"touches":2,"last_touch_days_ago":6},{"lo":7.68,"hi":7.68,"mid":7.68,"touches":3,"last_touch_days_ago":8},{"lo":7.81,"hi":7.89,"mid":7.8567,"touches":3,"last_touch_days_ago":7},{"lo":7.935,"hi":7.995,"mid":7.9567,"touches":3,"last_touch_days_ago":8},{"lo":8.12,"hi":8.175,"mid":8.1475,"touches":2,"last_touch_days_ago":10},{"lo":8.327,"hi":8.4,"mid":8.3635,"touches":2,"last_touch_days_ago":11}],"high":8.4,"low":6.07,"atr":0.4176,"sessions":14,"tol":0.1044}}