{"symbol":"XRAY","for_date":"2025-08-07","built":"2026-09-30T17:43:43-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[31026.1,6065.6,13317.4,18459.2,8571.4,8203.9,7651.2,4543.4,4749.2,5318.8,21152.0,5819.1,5864.1,4897.9,3910.3,15182.6,15100.1,6596.9,7680.8,7957.0,7021.7,5500.3,6091.1,5614.3,6884.3,4077.1,8253.9,5397.9,4933.9,7320.7,10354.1,7298.1,9797.1,6869.4,14441.4,18628.7,11416.7,6820.7,6989.9,8086.9,14107.6,8042.8,10045.1,18279.6,10274.9,8103.4,7273.9,8062.0,7168.4,8703.9,5520.2,6593.6,7158.0,8899.0,5992.6,7029.4,7171.1,8703.0,11556.2,10322.6,9104.2,9458.4,6939.1,5866.4,9236.9,7585.0,7215.1,5062.9,9749.8,5795.6,4779.8,6037.9,4256.1,8033.1,8344.9,4802.7,4572.1,4874.9,5823.8,6476.4,5737.2,5482.4,7646.4,7046.4,4935.7,4633.5,6841.1,5108.0,10994.0,88856.0,9340.9,5816.8,12481.4,8827.6,4287.1,46906.8,10989.6,6572.4,4127.0,5340.1,6068.3,6641.1,5208.0,3816.3,6596.1,6376.9,7444.5,4042.6,7429.4,5494.4,13859.9,8704.9,5708.8,5696.4,4787.4,5477.4,3312.4,7541.1,6839.9,3991.4,13280.4,3391.6,5323.3,3662.9,5594.9,4176.6,3508.5,4657.1,2998.6,4350.3,4540.9,2625.4,3297.7,3313.7,4007.1,5423.3,3619.4,4895.0,5069.0,3475.6,5728.8,7570.4,6750.2,4314.9,4441.2,4456.2,7881.3,3367.0,4196.6,4392.8,5437.0,5523.6,7896.5,6489.1,5505.4,60158.9,4414.1,4428.0,8254.3,4752.2,4111.8,2536.4,3613.5,4347.0,3121.6,3744.1,3786.9,3983.8,3936.9,6403.6,4890.3,4401.6,7232.5,5822.2,4820.9,4185.3,4650.7,6113.9,5995.1,3661.0,4977.7,3971.1,5500.0,4814.1,4167.1,5934.8,4729.4,4435.1,4300.9,4028.5,8507.7,3729.1,8660.1,5274.8,5774.4,10254.1,4840.2,4906.1,5530.1,5170.0,5841.6,4540.6,6395.9,4766.1,3734.1,3868.8,4872.4,5726.4,6486.2,3295.3,6531.7,6129.7,9448.4,5379.3,5253.4,3339.9,3438.2,3768.1,8613.9,114188.9,4997.1,4930.1,3800.9,4751.6,3931.6,4555.6,5594.4,3179.5,3271.2,4905.8,4724.6,4763.1,5405.9,8347.8,5094.1,4353.1,5203.0,4636.9,5760.5,7888.9,6330.2,5198.5,6693.5,12235.9,8200.8,4231.1,4716.0,3708.7,4899.4,5797.4,4920.9,3824.0,3962.6,3584.8,2556.1,4831.0,6455.6,5561.2,3174.7,8626.1,5406.9,7331.4,4456.1,3704.9,4261.1,3322.2,4956.4,3002.8,5576.4,7955.5,3684.7,5928.9,5999.8,5389.6,7878.1,6025.1,12672.0,5760.4,4117.6,5499.3,4816.1,4820.9,5754.0,4111.1,4415.1,2936.6,3978.0,3267.4,3259.7,6301.2,5327.8,4404.6,5838.7,6298.1,5010.4,6307.8,6000.1,6502.1,4246.6,3947.0,7094.9,5172.4,4229.5,8439.1,4849.4,5680.9,8573.3,7558.7,6347.4,7081.8,4794.4,4989.1,6301.6,6389.5,21198.9,9099.5,7242.2,5618.7,19027.8,4894.8,11336.6,10021.6,6008.5,4331.2,4024.6,6676.4,4836.7,7506.2,8841.4,13227.2,16393.7,13453.7,5257.9,8967.1,7376.8,11478.9,10174.9,5557.6,6838.4,6233.3,7179.5,5829.7,8096.1,5598.3,5696.9,9806.6,7867.9,17967.9,16108.3,12583.6,8414.6,12581.3,10564.5,7324.7,9178.4,21226.3,9448.0,10756.6,13462.9,14956.6,13543.4,19218.2,26622.4,15693.6,10635.1,12422.1,16148.3,9696.3,10940.9,10420.4,11943.9,13672.8,22313.7,15753.5,12824.1,19584.1,14140.6,19451.6,17300.2,17750.6,41132.9,28978.4,26897.1,29854.4,45149.7,51426.1,49687.8,59315.4,86470.8,129360.5],"cum_vol":[31026.1,37091.7,50409.1,68868.3,77439.6,85643.6,93294.8,97838.1,102587.4,107906.1,129058.1,134877.2,140741.4,145639.3,149549.6,164732.1,179832.2,186429.1,194109.9,202066.9,209088.6,214588.9,220680.0,226294.3,233178.6,237255.7,245509.6,250907.4,255841.3,263162.0,273516.1,280814.2,290611.4,297480.7,311922.1,330550.9,341967.6,348788.3,355778.1,363865.1,377972.6,386015.4,396060.6,414340.1,424615.0,432718.4,439992.3,448054.3,455222.7,463926.6,469446.9,476040.4,483198.4,492097.4,498090.1,505119.4,512290.6,520993.6,532549.8,542872.4,551976.6,561435.0,568374.1,574240.4,583477.3,591062.3,598277.4,603340.3,613090.1,618885.6,623665.4,629703.4,633959.5,641992.6,650337.5,655140.2,659712.4,664587.2,670411.0,676887.4,682624.6,688107.1,695753.5,702799.9,707735.6,712369.1,719210.2,724318.2,735312.2,824168.2,833509.1,839325.9,851807.3,860634.9,864922.1,911828.9,922818.5,929390.9,933517.9,938858.0,944926.3,951567.4,956775.4,960591.7,967187.9,973564.8,981009.3,985051.9,992481.4,997975.8,1011835.6,1020540.6,1026249.4,1031945.8,1036733.2,1042210.6,1045522.9,1053064.1,1059903.9,1063895.4,1077175.8,1080567.4,1085890.7,1089553.6,1095148.5,1099325.1,1102833.6,1107490.6,1110489.3,1114839.6,1119380.5,1122005.9,1125303.6,1128617.3,1132624.4,1138047.6,1141667.1,1146562.1,1151631.1,1155106.6,1160835.4,1168405.8,1175156.0,1179470.9,1183912.1,1188368.4,1196249.6,1199616.6,1203813.2,1208206.0,1213643.0,1219166.6,1227063.1,1233552.2,1239057.6,1299216.5,1303630.6,1308058.6,1316312.9,1321065.1,1325176.9,1327713.4,1331326.9,1335673.9,1338795.5,1342539.6,1346326.5,1350310.3,1354247.2,1360650.9,1365541.1,1369942.8,1377175.3,1382997.5,1387818.4,1392003.6,1396654.4,1402768.2,1408763.4,1412424.4,1417402.1,1421373.1,1426873.1,1431687.2,1435854.3,1441789.1,1446518.5,1450953.6,1455254.5,1459283.0,1467790.7,1471519.8,1480179.9,1485454.6,1491229.0,1501483.1,1506323.4,1511229.5,1516759.6,1521929.6,1527771.1,1532311.8,1538707.6,1543473.8,1547207.9,1551076.6,1555949.1,1561675.5,1568161.7,1571457.0,1577988.7,1584118.4,1593566.9,1598946.1,1604199.6,1607539.5,1610977.7,1614745.8,1623359.6,1737548.5,1742545.6,1747475.7,1751276.6,1756028.2,1759959.9,1764515.5,1770109.9,1773289.4,1776560.6,1781466.4,1786191.0,1790954.1,1796359.9,1804707.7,1809801.8,1814154.9,1819357.9,1823994.8,1829755.3,1837644.1,1843974.4,1849172.9,1855866.4,1868102.2,1876303.0,1880534.1,1885250.1,1888958.8,1893858.2,1899655.6,1904576.6,1908400.6,1912363.1,1915947.9,1918504.1,1923335.1,1929790.7,1935351.9,1938526.6,1947152.8,1952559.6,1959891.0,1964347.1,1968052.0,1972313.1,1975635.3,1980591.7,1983594.5,1989170.9,1997126.4,2000811.1,2006740.0,2012739.8,2018129.4,2026007.6,2032032.6,2044704.6,2050465.1,2054582.6,2060081.9,2064898.0,2069718.9,2075472.9,2079583.9,2083999.1,2086935.7,2090913.7,2094181.1,2097440.8,2103742.0,2109069.8,2113474.4,2119313.1,2125611.2,2130621.6,2136929.4,2142929.5,2149431.6,2153678.1,2157625.1,2164720.0,2169892.4,2174121.9,2182561.0,2187410.4,2193091.4,2201664.6,2209223.4,2215570.7,2222652.5,2227446.9,2232436.0,2238737.6,2245127.1,2266325.9,2275425.4,2282667.6,2288286.4,2307314.1,2312208.9,2323545.5,2333567.1,2339575.6,2343906.8,2347931.4,2354607.7,2359444.4,2366950.6,2375792.1,2389019.3,2405413.0,2418866.7,2424124.6,2433091.7,2440468.5,2451947.4,2462122.4,2467679.9,2474518.3,2480751.6,2487931.1,2493760.8,2501856.9,2507455.2,2513152.1,2522958.7,2530826.6,2548794.4,2564902.7,2577486.4,2585900.9,2598482.2,2609046.7,2616371.4,2625549.9,2646776.1,2656224.1,2666980.7,2680443.6,2695400.1,2708943.6,2728161.8,2754784.2,2770477.9,2781113.0,2793535.1,2809683.4,2819379.6,2830320.5,2840740.9,2852684.8,2866357.6,2888671.3,2904424.8,2917248.9,2936832.9,2950973.6,2970425.2,2987725.4,3005476.1,3046608.9,3075587.4,3102484.5,3132338.9,3177488.6,3228914.7,3278602.5,3337917.9,3424388.6,3553749.1],"abs_move_pct":[0.378,0.3497,0.481,0.8141,0.7621,0.8089,0.7789,0.649,0.722,0.7244,0.7766,0.8311,0.8538,0.7683,0.7596,0.8519,0.8012,0.8123,0.8546,0.7752,0.7739,0.8417,0.8681,0.8373,0.8307,0.8607,0.8377,0.9244,0.9042,0.8618,0.8606,0.8769,0.7963,0.852,0.9632,0.9719,1.0161,1.0552,1.1058,1.1036,1.064,1.0717,0.9861,0.9787,1.0393,0.9972,1.0192,0.9817,1.0262,1.0146,1.0403,1.0901,1.0938,1.1077,1.1177,1.1653,1.1199,1.1358,1.1626,1.2045,1.2137,1.2681,1.2417,1.1936,1.1183,1.1339,1.1644,1.1667,1.1439,1.1538,1.1242,1.155,1.1537,1.1891,1.104,1.065,1.1226,1.1274,1.1401,1.1381,1.1339,1.0955,1.0926,1.1,1.0797,1.1109,1.1618,1.1656,1.19,1.1596,1.1693,1.1676,1.0893,1.0731,1.1083,1.1123,1.1392,1.1217,1.0961,1.0985,1.1237,1.1498,1.1837,1.1466,1.1587,1.1347,1.1466,1.155,1.1443,1.1516,1.1282,1.1529,1.1301,1.132,1.1005,1.1388,1.1238,1.1464,1.1381,1.1502,1.1375,1.1405,1.1252,1.099,1.102,1.1344,1.1653,1.19,1.1705,1.1753,1.1953,1.1904,1.2079,1.1854,1.1856,1.2034,1.216,1.2073,1.2256,1.2397,1.2396,1.2518,1.2494,1.2302,1.2676,1.2712,1.3191,1.2784,1.2628,1.254,1.2325,1.2553,1.336,1.3336,1.3486,1.351,1.3696,1.3995,1.4141,1.402,1.3911,1.3974,1.4082,1.4047,1.4004,1.4072,1.4169,1.4146,1.4125,1.4353,1.4674,1.491,1.4837,1.4859,1.4886,1.4724,1.514,1.4814,1.4733,1.4775,1.4834,1.4682,1.4717,1.4973,1.5054,1.4761,1.5061,1.4717,1.489,1.4859,1.4951,1.4915,1.4978,1.508,1.5023,1.5117,1.5145,1.5542,1.532,1.5118,1.5288,1.5557,1.5371,1.539,1.527,1.5416,1.5643,1.6028,1.5991,1.6263,1.6049,1.5865,1.6238,1.6076,1.569,1.5507,1.5871,1.5763,1.5657,1.5493,1.5327,1.5147,1.5228,1.5198,1.509,1.5199,1.5161,1.5173,1.5144,1.5152,1.5427,1.5962,1.6197,1.5906,1.5958,1.6304,1.665,1.681,1.711,1.6877,1.6769,1.709,1.7044,1.7242,1.7129,1.7175,1.7292,1.7261,1.7164,1.7193,1.7136,1.7289,1.7329,1.7521,1.7852,1.7727,1.794,1.8156,1.8051,1.7928,1.8006,1.7877,1.7927,1.7973,1.7999,1.8102,1.7875,1.7813,1.8064,1.8094,1.7972,1.7827,1.7962,1.7755,1.7407,1.7628,1.7433,1.7645,1.752,1.7726,1.7777,1.8214,1.8628,1.8334,1.8445,1.8621,1.8832,1.862,1.8629,1.8646,1.8403,1.8192,1.8078,1.796,1.8354,1.8331,1.8091,1.8058,1.7896,1.7921,1.8038,1.7862,1.7865,1.8079,1.7762,1.7787,1.7783,1.8088,1.8087,1.7875,1.8105,1.8552,1.8409,1.8513,1.8815,1.8851,1.9077,1.9204,1.9438,1.934,1.9923,1.9819,1.9942,1.9996,2.0015,1.9951,2.0137,2.0377,2.0304,2.0395,2.0445,2.0582,2.0157,2.0114,2.0184,2.0224,2.0494,2.0429,2.0531,2.0506,2.0645,2.0597,2.0616,2.0632,2.0784,2.0722,2.0834,2.0902,2.0689,2.0445,2.057,2.0933,2.0924,2.0784,2.0875,2.1127,2.1228,2.1359,2.1129,2.1158,2.1278,2.1335,2.1722,2.1489,2.1609,2.1429,2.1777,2.2041,2.2222,2.2311,2.2578,2.2822,2.3039,2.2828,2.2551,2.2457,2.2886,2.2995,2.3596,2.3552,2.3274,2.3122,2.3244,2.3433,2.3011,2.3305,2.2517,2.2861,2.292,2.2709],"open5_vol":77439.6,"days":14,"atr14":0.5994357142857142,"adv14":4078570,"avg_range_pct14":3.783,"prev_close":13.68,"prev_high":14.14,"prev_low":13.5,"high_20d":17.09,"ref_5d_high":15.205,"ref_5d_low":13.5,"ref_5d_avg_high":14.5864,"ref_5d_avg_low":14.009,"ref_5d_avg_range":0.5774,"sr14":{"levels":[{"lo":14.015,"hi":14.14,"mid":14.0583,"touches":3,"last_touch_days_ago":0},{"lo":14.23,"hi":14.28,"mid":14.255,"touches":2,"last_touch_days_ago":2},{"lo":14.405,"hi":14.445,"mid":14.425,"touches":2,"last_touch_days_ago":1},{"lo":15.45,"hi":15.54,"mid":15.495,"touches":2,"last_touch_days_ago":5},{"lo":15.625,"hi":15.65,"mid":15.6375,"touches":2,"last_touch_days_ago":11},{"lo":15.885,"hi":16.01,"mid":15.9638,"touches":4,"last_touch_days_ago":6},{"lo":16.21,"hi":16.29,"mid":16.25,"touches":3,"last_touch_days_ago":5},{"lo":16.395,"hi":16.5,"mid":16.4537,"touches":4,"last_touch_days_ago":9}],"high":17.09,"low":13.5,"atr":0.5994,"sessions":14,"tol":0.1499}}