{"symbol":"XERS","for_date":"2025-08-07","built":"2026-09-30T17:43:43-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[33776.1,4009.4,8112.2,6356.8,7454.1,7317.9,3621.9,3310.8,5078.9,6342.7,15051.8,4220.1,2280.5,11567.7,7174.4,8800.6,15133.6,7314.5,4274.9,2985.6,5292.2,2350.5,2897.7,3574.9,5175.6,3834.3,1629.7,10059.2,6556.4,3925.1,3853.1,2401.4,5167.0,7204.8,9868.1,3184.8,4817.6,3496.2,8718.6,3847.0,4424.4,4611.9,3675.8,3967.7,3915.4,1976.7,8412.9,45866.0,3709.9,3326.1,7419.5,4204.2,6618.6,4298.5,3531.0,6791.3,2952.9,7785.4,2869.5,5253.8,4244.0,5279.4,2689.6,8426.1,2550.8,2556.5,2275.2,2386.6,2966.1,3134.4,2547.1,2057.6,2242.8,1940.4,2509.8,2027.4,1673.3,1375.4,5845.4,1447.7,2957.2,3375.4,2480.8,2456.7,2410.9,2329.8,3798.4,2551.6,2320.6,2231.0,2335.1,1976.1,2212.5,1712.2,1240.1,2389.0,4103.7,2412.6,6359.1,4215.1,3296.7,3053.5,3647.0,4825.1,4523.6,5569.3,4277.8,6351.1,2705.4,6105.1,2700.4,5544.9,1700.6,4061.3,1048.0,5052.1,4828.9,3931.5,5811.1,4813.9,3945.0,2999.4,3440.0,2343.6,2225.1,1976.7,1612.4,1349.4,1438.4,5462.9,2949.8,1927.2,1390.9,4450.7,3141.6,2144.6,4608.7,2775.8,2836.0,1619.3,4791.0,2314.6,2091.9,1888.4,5312.9,2105.8,3188.1,4552.8,956.1,2419.8,3985.4,1859.4,1025.4,1818.1,2320.1,2073.1,3743.0,1551.4,1021.4,1693.1,1928.2,2332.1,1199.0,3529.4,3044.1,1262.0,4472.1,2095.0,4675.6,3377.9,4666.1,4160.9,1764.2,2411.9,7261.7,2141.7,3665.9,1728.4,3903.6,3977.6,2072.9,2045.1,2898.2,1035.6,1514.1,1645.1,1531.7,2813.3,1141.1,1399.8,2644.5,1580.6,1599.5,3040.9,1337.4,1433.9,1976.3,1059.3,1065.6,1231.9,1953.3,5081.1,4206.9,3166.6,1510.0,1367.8,2626.4,3592.7,5488.7,2296.9,1393.4,1334.2,2513.1,3199.4,1652.2,3212.5,3198.1,1897.2,1922.9,2148.0,1464.9,774.1,2549.1,5699.3,3045.9,2933.4,3034.6,5502.5,3230.3,4199.0,1892.9,2201.4,1961.2,2741.5,5502.8,5690.1,3985.4,2237.1,3375.3,3197.6,2097.7,3941.4,4068.8,5357.1,2361.5,2299.8,2541.4,2914.1,2878.0,1418.4,4143.4,1945.5,2893.9,2104.6,1013.3,951.2,2225.2,2329.5,2642.3,1929.4,9649.5,3711.5,2245.9,3362.9,4148.8,3969.5,1929.5,2129.6,1145.8,1888.7,2594.2,3004.9,1627.3,4374.8,1514.5,1905.9,1711.4,6560.6,5538.5,2865.2,1263.9,1099.9,2229.2,3340.4,3107.9,2067.6,3922.0,6458.4,5707.0,3280.9,4280.7,13817.7,5384.8,1353.7,2974.9,2606.4,4020.6,1416.0,4590.7,1750.1,2428.1,1558.1,1909.6,1172.1,1191.0,4083.7,1897.4,2141.6,5664.4,2382.9,4242.4,3257.0,2951.5,4133.9,2264.6,3544.4,2794.4,1768.9,2893.6,2718.4,3234.1,2288.4,1491.1,2869.6,2532.3,4058.6,2458.4,2148.0,2730.4,4189.4,5926.2,2988.2,2502.3,1687.6,3015.9,3660.9,4913.2,10202.3,3528.9,1581.7,6130.1,6888.5,3485.9,2380.9,6695.4,3936.6,7234.9,2400.1,2236.1,1500.5,3435.1,3102.4,4389.4,3393.9,5022.2,1651.7,2453.5,2043.9,5856.2,6359.4,8344.2,8202.2,7431.1,6868.6,4159.6,2888.1,10371.7,3172.4,5129.1,5570.9,8165.5,4315.7,7123.0,5665.1,6373.1,5106.2,9017.4,17021.2,6609.4,8084.0,11725.3,10212.7,9180.6,14848.9,27419.0,17046.6,14184.1,17866.4,24801.7,49683.2],"cum_vol":[33776.1,37785.5,45897.7,52254.5,59708.6,67026.6,70648.5,73959.3,79038.1,85380.9,100432.6,104652.8,106933.3,118501.0,125675.4,134476.0,149609.6,156924.1,161199.0,164184.6,169476.8,171827.3,174725.0,178299.9,183475.6,187309.9,188939.6,198998.8,205555.1,209480.2,213333.3,215734.6,220901.6,228106.4,237974.6,241159.4,245977.0,249473.2,258191.8,262038.8,266463.1,271075.1,274750.9,278718.6,282634.0,284610.7,293023.6,338889.6,342599.5,345925.6,353345.1,357549.3,364167.9,368466.4,371997.4,378788.6,381741.5,389526.9,392396.4,397650.1,401894.1,407173.6,409863.1,418289.3,420840.1,423396.6,425671.8,428058.4,431024.5,434158.9,436705.9,438763.6,441006.4,442946.7,445456.5,447483.9,449157.1,450532.5,456377.9,457825.6,460782.8,464158.1,466638.9,469095.6,471506.6,473836.4,477634.8,480186.4,482506.9,484737.9,487073.0,489049.1,491261.6,492973.9,494213.9,496602.9,500706.6,503119.2,509478.3,513693.4,516990.1,520043.6,523690.6,528515.8,533039.4,538608.7,542886.5,549237.6,551942.9,558048.0,560748.4,566293.2,567993.8,572055.1,573103.1,578155.2,582984.1,586915.6,592726.6,597540.6,601485.6,604485.0,607925.0,610268.6,612493.7,614470.4,616082.9,617432.2,618870.6,624333.4,627283.2,629210.4,630601.4,635052.1,638193.7,640338.3,644947.0,647722.8,650558.8,652178.1,656969.1,659283.7,661375.6,663264.0,668576.9,670682.6,673870.7,678423.5,679379.6,681799.4,685784.9,687644.3,688669.6,690487.7,692807.8,694880.9,698623.9,700175.3,701196.6,702889.8,704818.0,707150.1,708349.1,711878.4,714922.6,716184.6,720656.7,722751.7,727427.4,730805.2,735471.3,739632.1,741396.4,743808.2,751069.9,753211.6,756877.6,758606.0,762509.6,766487.2,768560.1,770605.2,773503.4,774539.0,776053.1,777698.1,779229.9,782043.1,783184.3,784584.1,787228.6,788809.1,790408.6,793449.6,794787.0,796220.9,798197.2,799256.5,800322.1,801554.0,803507.3,808588.4,812795.3,815961.9,817471.9,818839.7,821466.1,825058.9,830547.6,832844.5,834237.9,835572.1,838085.3,841284.7,842936.9,846149.4,849347.6,851244.8,853167.7,855315.7,856780.6,857554.8,860103.9,865803.2,868849.1,871782.6,874817.2,880319.7,883550.0,887749.0,889641.9,891843.4,893804.6,896546.1,902048.9,907739.0,911724.4,913961.4,917336.7,920534.4,922632.1,926573.5,930642.3,935999.4,938360.9,940660.6,943202.0,946116.1,948994.1,950412.5,954555.9,956501.4,959395.2,961499.8,962513.1,963464.3,965689.5,968019.0,970661.3,972590.6,982240.1,985951.6,988197.6,991560.5,995709.3,999678.8,1001608.3,1003737.9,1004883.6,1006772.4,1009366.6,1012371.5,1013998.8,1018373.6,1019888.1,1021794.0,1023505.4,1030066.0,1035604.5,1038469.7,1039733.6,1040833.4,1043062.6,1046403.1,1049510.9,1051578.6,1055500.6,1061958.9,1067665.9,1070946.9,1075227.6,1089045.3,1094430.1,1095783.8,1098758.6,1101365.1,1105385.7,1106801.7,1111392.4,1113142.6,1115570.7,1117128.9,1119038.4,1120210.6,1121401.6,1125485.3,1127382.6,1129524.3,1135188.7,1137571.6,1141814.0,1145071.0,1148022.5,1152156.4,1154421.0,1157965.4,1160759.8,1162528.7,1165422.3,1168140.7,1171374.9,1173663.2,1175154.3,1178023.9,1180556.1,1184614.8,1187073.1,1189221.1,1191951.6,1196140.9,1202067.1,1205055.4,1207557.6,1209245.3,1212261.2,1215922.1,1220835.4,1231037.6,1234566.6,1236148.3,1242278.4,1249166.9,1252652.7,1255033.6,1261729.0,1265665.6,1272900.4,1275300.5,1277536.6,1279037.1,1282472.3,1285574.7,1289964.1,1293358.0,1298380.2,1300031.9,1302485.4,1304529.3,1310385.5,1316744.9,1325089.1,1333291.3,1340722.4,1347591.0,1351750.6,1354638.7,1365010.4,1368182.9,1373311.9,1378882.8,1387048.3,1391364.0,1398487.0,1404152.1,1410525.3,1415631.5,1424648.9,1441670.1,1448279.5,1456363.5,1468088.8,1478301.5,1487482.1,1502330.9,1529749.9,1546796.6,1560980.6,1578847.0,1603648.7,1653331.9],"abs_move_pct":[0.4874,0.4628,0.6402,0.7928,0.8773,0.804,0.7392,0.6855,0.5581,0.6016,0.5196,0.458,0.5476,0.5066,0.5908,0.6048,0.7627,0.7199,0.7898,0.8132,0.8415,0.9138,0.8766,0.8444,0.7554,0.7359,0.7448,0.6325,0.7076,0.7282,0.7258,0.8265,0.7663,0.7484,0.829,0.8283,0.8321,0.8979,0.9683,0.8502,0.845,0.7984,0.7657,0.7809,0.7735,0.8267,0.9377,1.0898,0.9814,1.0034,1.0925,1.0107,1.0088,1.0644,1.0859,0.9773,0.9817,0.9814,0.9831,0.9726,0.9282,0.9694,0.9814,1.0356,1.0663,1.0615,1.0334,1.0512,1.102,1.1627,1.1025,1.0688,1.0436,1.0725,1.0838,1.1235,1.133,1.1308,1.1761,1.2005,1.189,1.187,1.1595,1.1667,1.1372,1.1733,1.1471,1.1978,1.1451,1.1953,1.2185,1.2676,1.2568,1.1907,1.1972,1.2118,1.2754,1.3479,1.3099,1.3219,1.3585,1.3252,1.3357,1.3481,1.3301,1.2616,1.2172,1.2213,1.2401,1.2634,1.2839,1.2953,1.2912,1.2855,1.2821,1.3388,1.3956,1.3701,1.372,1.3761,1.3247,1.3499,1.3997,1.3773,1.3428,1.3774,1.3979,1.433,1.4258,1.4062,1.4697,1.442,1.4693,1.4146,1.4287,1.4362,1.4537,1.4704,1.4974,1.4895,1.4822,1.5234,1.5128,1.547,1.5527,1.5363,1.5238,1.5397,1.5472,1.526,1.5837,1.5558,1.5657,1.5113,1.5143,1.4796,1.4652,1.4298,1.5051,1.489,1.4955,1.441,1.4525,1.4721,1.55,1.5133,1.6211,1.6697,1.5747,1.5466,1.6005,1.5206,1.5674,1.5661,1.6233,1.5963,1.5753,1.5957,1.6234,1.6539,1.6481,1.6188,1.6203,1.6404,1.6554,1.6493,1.6424,1.6351,1.6348,1.6528,1.6523,1.6303,1.6065,1.6371,1.6098,1.6565,1.6303,1.6281,1.6161,1.6087,1.6446,1.6407,1.6536,1.6688,1.6434,1.6881,1.6581,1.7038,1.7165,1.7111,1.7159,1.7053,1.7297,1.7439,1.7519,1.7517,1.7234,1.7367,1.8047,1.8266,1.8129,1.8205,1.7877,1.8338,1.8282,1.8621,1.8611,1.8773,1.8383,1.8742,1.8875,1.8714,1.8725,1.8406,1.7908,1.763,1.7509,1.8154,1.7357,1.7459,1.7591,1.7332,1.6391,1.6325,1.6808,1.6863,1.6998,1.658,1.7409,1.7407,1.6915,1.7118,1.7285,1.7193,1.7326,1.727,1.71,1.6938,1.7042,1.6982,1.7059,1.6755,1.63,1.6485,1.6882,1.6368,1.664,1.6658,1.6689,1.6431,1.6884,1.7242,1.7028,1.6966,1.7104,1.7441,1.7514,1.7473,1.7797,1.7622,1.7276,1.7226,1.7685,1.7965,1.8244,1.8574,1.8093,1.756,1.7497,1.7432,1.6752,1.8668,1.8232,1.8185,1.8229,1.8133,1.8212,1.8393,1.8466,1.8624,1.874,1.8953,1.8476,1.8465,1.8869,1.8655,1.8136,1.801,1.777,1.8181,1.8388,1.8665,1.8881,1.9295,1.9017,1.8993,1.8622,1.8731,1.8347,1.8282,1.8108,1.8561,1.8228,1.8074,1.7441,1.7695,1.7406,1.7584,1.709,1.7225,1.7044,1.656,1.7318,1.7181,1.7377,1.7087,1.7409,1.8464,1.8276,1.8409,1.8346,1.8711,1.8341,1.8417,1.7498,1.7508,1.79,1.7955,1.7755,1.7703,1.7492,1.7954,1.7516,1.7297,1.7815,1.7464,1.7329,1.7248,1.7792,1.73,1.773,1.7286,1.7483,1.7685,1.7826,1.8483,1.8374,1.829,1.8528,1.8573,1.8824,1.8844,1.9448,1.9458,1.8982,1.9196,1.9591,1.9123,1.9049,1.9453,1.9176,1.9762,1.975,1.9822,2.065,2.1088,2.1242,2.1219,2.1068,2.1288],"open5_vol":59708.6,"days":14,"atr14":0.24013571428571417,"adv14":1877954,"avg_range_pct14":4.697,"prev_close":5.49,"prev_high":5.56,"prev_low":5.25,"high_20d":5.745,"ref_5d_high":5.745,"ref_5d_low":4.87,"ref_5d_avg_high":5.5269,"ref_5d_avg_low":5.187,"ref_5d_avg_range":0.3399,"sr14":{"levels":[{"lo":4.9447,"hi":4.99,"mid":4.9762,"touches":4,"last_touch_days_ago":6},{"lo":5.0201,"hi":5.08,"mid":5.055,"touches":4,"last_touch_days_ago":4},{"lo":5.0831,"hi":5.14,"mid":5.102,"touches":4,"last_touch_days_ago":6},{"lo":5.16,"hi":5.22,"mid":5.1873,"touches":4,"last_touch_days_ago":8},{"lo":5.235,"hi":5.25,"mid":5.2425,"touches":2,"last_touch_days_ago":0},{"lo":5.32,"hi":5.34,"mid":5.3338,"touches":4,"last_touch_days_ago":2},{"lo":5.41,"hi":5.425,"mid":5.4175,"touches":2,"last_touch_days_ago":1},{"lo":5.56,"hi":5.5793,"mid":5.5696,"touches":2,"last_touch_days_ago":0}],"high":5.745,"low":4.87,"atr":0.2401,"sessions":14,"tol":0.06}}