{"symbol":"VISN","for_date":"2025-08-07","built":"2026-09-30T17:43:43-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[270039.7,131756.6,83503.6,80963.6,76854.3,83319.4,74707.8,69231.3,77609.9,57740.7,66975.2,51900.4,63719.3,55544.3,34455.5,59935.4,51546.2,38152.3,40126.1,43397.2,42386.4,42702.3,61391.2,54587.7,56286.6,40475.2,43071.7,44844.9,31279.1,27578.5,55111.2,56955.9,67401.4,31327.9,30387.5,25139.5,25941.0,27107.1,43142.6,28810.4,30354.1,30377.4,27513.2,33007.2,25423.3,45949.9,51586.2,37929.5,26955.0,24454.4,33389.7,31453.7,29618.5,28656.3,23118.9,27335.1,20798.6,25692.6,37044.2,43468.5,33799.5,22987.1,19669.9,37896.8,26371.5,37040.0,30433.2,16524.6,20922.9,17110.9,56912.1,20620.8,17979.7,36890.1,29048.3,20112.3,24411.0,24545.1,46128.8,26926.9,23830.0,21731.4,23003.4,22192.5,19689.1,14497.9,19791.1,21517.3,17926.9,17097.9,17187.9,23757.7,24132.6,10931.1,15021.4,18388.5,18452.3,14252.4,14942.8,13814.9,14694.7,24975.5,19561.6,15627.4,15329.7,14417.0,17824.4,20118.7,21652.9,23449.9,12426.7,13679.4,11323.0,14126.7,19165.4,14231.4,9733.1,14126.9,17578.1,19358.1,15263.5,13491.3,10292.9,11890.4,9738.1,13984.7,16189.9,13269.1,13765.0,11458.4,14361.4,12340.1,14227.9,13460.6,12640.1,14801.6,10699.8,14118.1,11726.6,16767.9,16145.4,18320.5,15068.9,12459.9,13519.9,30853.8,16477.2,21612.3,13670.8,40247.4,21540.4,17714.9,10860.8,14367.9,13050.3,11984.9,11729.1,20149.1,12313.9,13081.7,13976.6,12794.4,20009.1,17854.9,13458.1,25991.9,12859.9,18645.2,13073.9,10986.7,13321.5,12227.7,13089.9,17213.4,26590.9,16689.1,13078.3,13170.9,12503.5,13030.4,13148.4,11397.3,16583.9,11310.9,17650.1,25395.6,17503.9,21921.1,13284.4,16149.4,14116.5,12828.7,13048.1,11420.0,12216.8,21319.6,26861.8,12444.6,15575.2,14244.1,10181.1,7106.4,13034.1,16723.5,9562.9,20888.6,19964.1,12513.9,10342.4,19311.0,16280.6,10787.5,24398.6,17712.5,15928.7,16392.9,25752.6,18853.5,20117.7,18101.9,15891.6,16866.4,14627.1,9780.1,11374.6,10441.6,6307.1,9584.7,21528.4,15231.9,11593.9,16769.4,15585.9,18874.1,20231.6,14501.5,14421.9,13475.1,13263.5,10893.1,17545.8,22470.4,22991.5,9044.9,11329.3,9040.5,13016.6,17642.4,25561.1,19446.9,18065.1,11553.1,13884.1,18539.6,9700.6,14760.4,13439.3,13678.7,10861.1,9223.0,16992.1,12580.8,7976.6,13074.8,11299.4,9926.9,6070.2,14565.3,9599.7,8377.3,27062.4,10217.9,16849.1,11768.0,15785.4,14766.3,44110.6,13559.1,18993.4,16736.8,13238.6,11380.5,11735.3,12341.8,12615.9,19911.3,17487.9,9700.8,12016.1,9014.8,11219.0,14520.1,14937.5,9048.2,11761.9,13207.7,8877.9,9764.0,12216.4,10496.1,10456.9,12857.2,13153.8,10901.5,10682.8,8122.4,20734.5,13343.6,11239.3,12856.6,10503.0,16796.9,13299.9,13213.4,11284.0,18084.1,11217.1,14500.1,14603.2,13070.7,14183.4,14062.2,8055.4,12157.1,12599.7,14021.1,10418.9,22454.1,18068.1,13511.8,14324.3,13543.1,15696.4,10241.2,18263.9,10009.9,20578.7,17881.6,16320.2,21320.7,13176.1,20691.5,7503.5,9349.1,11688.9,12351.0,13905.9,12311.0,18667.3,9822.4,15422.6,16185.1,20520.0,19635.5,16037.2,18789.9,19224.5,14392.4,15310.4,20450.9,25089.8,25284.8,17291.3,14870.7,14194.1,27265.3,18044.8,17297.1,15075.4,17009.7,14280.0,17778.9,28780.5,25472.9,21450.2,44877.2,32201.2,41315.9,34508.6,37317.2,44353.6,43242.9,43868.2,41498.8,71811.9,59960.2,58926.6,75828.6,94866.8,177483.9],"cum_vol":[270039.7,401796.3,485299.9,566263.4,643117.7,726437.1,801144.9,870376.2,947986.1,1005726.8,1072702.0,1124602.4,1188321.6,1243865.9,1278321.4,1338256.8,1389803.0,1427955.3,1468081.4,1511478.6,1553864.9,1596567.2,1657958.4,1712546.1,1768832.8,1809308.0,1852379.7,1897224.6,1928503.7,1956082.2,2011193.4,2068149.3,2135550.6,2166878.5,2197266.0,2222405.5,2248346.5,2275453.6,2318596.2,2347406.6,2377760.7,2408138.1,2435651.4,2468658.6,2494081.9,2540031.8,2591618.0,2629547.5,2656502.5,2680956.9,2714346.6,2745800.4,2775418.9,2804075.1,2827194.1,2854529.2,2875327.9,2901020.4,2938064.6,2981533.1,3015332.6,3038319.7,3057989.6,3095886.4,3122257.9,3159297.9,3189731.1,3206255.7,3227178.6,3244289.5,3301201.6,3321822.4,3339802.1,3376692.2,3405740.5,3425852.8,3450263.8,3474808.9,3520937.7,3547864.6,3571694.6,3593426.0,3616429.4,3638621.9,3658311.0,3672808.9,3692600.0,3714117.3,3732044.2,3749142.1,3766330.1,3790087.8,3814220.4,3825151.6,3840173.0,3858561.5,3877013.8,3891266.1,3906208.9,3920023.9,3934718.6,3959694.1,3979255.6,3994883.0,4010212.7,4024629.7,4042454.1,4062572.9,4084225.7,4107675.6,4120102.3,4133781.6,4145104.6,4159231.4,4178396.7,4192628.1,4202361.3,4216488.1,4234066.2,4253424.4,4268687.9,4282179.1,4292472.0,4304362.4,4314100.5,4328085.2,4344275.1,4357544.3,4371309.3,4382767.6,4397129.0,4409469.1,4423696.9,4437157.5,4449797.6,4464599.2,4475299.0,4489417.1,4501143.7,4517911.6,4534057.1,4552377.6,4567446.4,4579906.4,4593426.2,4624280.0,4640757.2,4662369.5,4676040.3,4716287.7,4737828.1,4755542.9,4766403.7,4780771.6,4793821.9,4805806.7,4817535.9,4837685.0,4849998.9,4863080.6,4877057.2,4889851.6,4909860.7,4927715.6,4941173.7,4967165.6,4980025.5,4998670.7,5011744.6,5022731.3,5036052.8,5048280.5,5061370.4,5078583.8,5105174.6,5121863.7,5134942.0,5148112.9,5160616.4,5173646.8,5186795.2,5198192.5,5214776.4,5226087.2,5243737.4,5269133.0,5286636.9,5308558.1,5321842.4,5337991.8,5352108.3,5364937.0,5377985.1,5389405.1,5401621.9,5422941.4,5449803.2,5462247.8,5477823.0,5492067.1,5502248.2,5509354.6,5522388.6,5539112.1,5548675.0,5569563.6,5589527.7,5602041.6,5612384.0,5631695.0,5647975.6,5658763.1,5683161.6,5700874.1,5716802.9,5733195.7,5758948.4,5777801.9,5797919.6,5816021.5,5831913.1,5848779.6,5863406.6,5873186.7,5884561.3,5895002.9,5901310.0,5910894.7,5932423.1,5947655.0,5959248.9,5976018.3,5991604.1,6010478.2,6030709.8,6045211.3,6059633.1,6073108.2,6086371.7,6097264.8,6114810.6,6137281.0,6160272.5,6169317.4,6180646.7,6189687.2,6202703.9,6220346.2,6245907.4,6265354.2,6283419.4,6294972.4,6308856.5,6327396.1,6337096.7,6351857.1,6365296.4,6378975.1,6389836.1,6399059.1,6416051.2,6428632.0,6436608.6,6449683.4,6460982.9,6470909.8,6476980.0,6491545.3,6501145.0,6509522.3,6536584.6,6546802.6,6563651.7,6575419.7,6591205.1,6605971.4,6650082.1,6663641.2,6682634.6,6699371.4,6712610.0,6723990.5,6735725.8,6748067.6,6760683.5,6780594.8,6798082.7,6807783.5,6819799.6,6828814.4,6840033.4,6854553.5,6869491.0,6878539.2,6890301.1,6903508.8,6912386.6,6922150.6,6934367.1,6944863.1,6955320.1,6968177.3,6981331.1,6992232.6,7002915.4,7011037.8,7031772.3,7045115.9,7056355.2,7069211.9,7079714.9,7096511.8,7109811.7,7123025.1,7134309.1,7152393.2,7163610.4,7178110.5,7192713.7,7205784.4,7219967.9,7234030.1,7242085.5,7254242.6,7266842.4,7280863.5,7291282.4,7313736.5,7331804.6,7345316.4,7359640.6,7373183.8,7388880.2,7399121.4,7417385.4,7427395.3,7447974.0,7465855.6,7482175.9,7503496.6,7516672.6,7537364.1,7544867.6,7554216.8,7565905.7,7578256.7,7592162.6,7604473.6,7623140.9,7632963.3,7648385.9,7664571.1,7685091.1,7704726.6,7720763.8,7739553.7,7758778.2,7773170.6,7788481.0,7808931.9,7834021.7,7859306.5,7876597.8,7891468.5,7905662.6,7932927.9,7950972.7,7968269.8,7983345.2,8000354.9,8014634.9,8032413.9,8061194.4,8086667.3,8108117.5,8152994.7,8185195.9,8226511.9,8261020.5,8298337.7,8342691.3,8385934.1,8429802.4,8471301.1,8543113.0,8603073.2,8661999.8,8737828.4,8832695.2,9010179.1],"abs_move_pct":[0.6786,1.1292,1.1257,0.876,1.182,1.2076,1.3081,1.4852,1.5677,1.3026,1.3123,1.2126,1.3081,1.461,1.4259,1.2459,1.1047,1.2229,1.2801,1.3128,1.0983,1.1546,1.2432,1.2004,1.4685,1.2103,1.1387,1.1288,1.2713,1.2867,1.1741,1.2359,1.198,1.2619,1.2145,1.1045,1.0495,1.2347,1.2603,1.2712,1.275,1.3254,1.3428,1.3854,1.4884,1.4539,1.4424,1.484,1.432,1.3465,1.4349,1.5177,1.6163,1.6262,1.6102,1.615,1.6246,1.5918,1.8201,1.7832,1.7935,1.6997,1.8208,1.759,1.7347,1.7952,1.8338,1.7752,1.8048,1.7868,1.8921,1.9417,1.9381,1.9664,1.9761,2.0128,1.8969,1.9029,1.8063,1.7296,1.7366,1.7346,1.7573,1.744,1.6649,1.7185,1.5947,1.6486,1.6674,1.6335,1.6008,1.6061,1.6544,1.6835,1.762,1.7865,1.8069,1.9034,1.8312,1.8017,1.7704,1.6577,1.6327,1.6221,1.5544,1.513,1.4332,1.3772,1.3744,1.4165,1.4555,1.4611,1.4938,1.4712,1.5324,1.5455,1.5319,1.5893,1.5305,1.513,1.5008,1.5505,1.5739,1.5206,1.4389,1.4117,1.4019,1.4481,1.4435,1.4284,1.4544,1.4424,1.441,1.4779,1.4108,1.4441,1.4553,1.4258,1.4112,1.3562,1.3164,1.3411,1.3648,1.3568,1.429,1.4413,1.4898,1.4983,1.5141,1.4503,1.4948,1.4708,1.4976,1.5302,1.5877,1.6192,1.6259,1.6991,1.6827,1.6458,1.6542,1.7211,1.7402,1.762,1.7349,1.7022,1.7512,1.675,1.6819,1.7035,1.738,1.7201,1.728,1.8013,1.7621,1.807,1.8101,1.8191,1.8608,1.8805,1.8342,1.8867,1.926,1.913,1.943,2.041,2.0332,2.0288,1.9844,2.0077,2.0102,1.9918,2.0229,2.0395,2.0102,2.1009,2.1424,2.0829,2.0951,2.0576,2.0326,2.0376,2.0904,2.1048,2.0676,2.0751,2.07,2.0583,2.0666,2.0552,2.0066,2.0156,2.0913,2.0801,2.0954,2.0608,2.0547,2.0582,2.0659,2.0003,2.0678,2.0387,2.047,1.9985,1.9129,1.9235,1.8975,1.9214,1.9904,1.9672,2.0356,2.0846,2.0711,2.1009,2.0344,1.9316,1.8983,1.8473,1.8443,1.8412,1.9276,2.0199,1.994,2.0017,2.0038,2.034,2.0113,2.0394,1.9232,1.928,1.9299,2.0104,2.0281,1.9751,1.9851,1.9451,1.921,1.9015,1.9247,1.9413,1.894,1.9081,1.9828,1.9668,1.8994,1.9191,1.9389,1.9657,1.9333,1.9327,1.927,1.8964,1.9468,1.9891,2.0571,2.0741,2.0374,2.1066,2.0882,2.0452,2.0299,1.9827,1.9328,1.8406,1.8667,1.8646,1.9189,1.9243,1.9094,1.8624,1.8596,1.8398,1.8596,1.8858,1.9272,1.9279,1.92,1.9071,1.8595,1.8667,1.8723,1.8704,1.9044,1.8725,1.8705,1.8847,1.873,1.9136,1.9155,1.8884,1.9067,1.9443,1.8836,1.8409,1.8712,1.8391,1.9137,1.9893,1.9983,2.02,2.0211,1.9173,1.9052,1.9705,1.9558,1.9099,1.9277,1.9251,1.9808,1.9755,2.1369,2.1336,2.1277,2.1917,2.2474,2.3207,2.2417,2.2752,2.2852,2.3305,2.3169,2.2098,2.1867,2.1706,2.2273,2.2379,2.2483,2.2713,2.2304,2.3045,2.2833,2.2162,2.1647,2.2282,2.2677,2.2559,2.3019,2.2981,2.3384,2.1956,2.2028,2.1771,2.1513,2.1919,2.2245,2.2744,2.2973,2.3217,2.3467,2.3619,2.37,2.3501,2.4686,2.3666,2.3402,2.1941,2.2236,2.2575,2.2671,2.1364,2.2006,2.1152,2.0812,2.1338,2.1717,2.1708,2.2257,2.1917,2.1759,2.1575],"open5_vol":643117.7,"days":14,"atr14":1.0597428571428569,"adv14":11277303,"avg_range_pct14":6.694,"prev_close":14.44,"prev_high":15.06,"prev_low":14.0,"high_20d":15.6483,"ref_5d_high":15.6483,"ref_5d_low":7.485,"ref_5d_avg_high":12.4567,"ref_5d_avg_low":11.3592,"ref_5d_avg_range":1.0975,"sr14":{"levels":[{"lo":7.28,"hi":7.485,"mid":7.3825,"touches":2,"last_touch_days_ago":3},{"lo":7.6,"hi":7.78,"mid":7.7072,"touches":5,"last_touch_days_ago":8},{"lo":7.91,"hi":8.135,"mid":8.0117,"touches":9,"last_touch_days_ago":3},{"lo":8.245,"hi":8.49,"mid":8.3613,"touches":4,"last_touch_days_ago":4},{"lo":8.62,"hi":8.68,"mid":8.65,"touches":2,"last_touch_days_ago":5},{"lo":15.06,"hi":15.15,"mid":15.105,"touches":2,"last_touch_days_ago":0}],"high":15.6483,"low":7.28,"atr":1.0597,"sessions":14,"tol":0.2649}}