{"symbol":"UPXI","for_date":"2025-08-07","built":"2026-09-30T17:43:43-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[202664.2,127672.1,87047.9,106173.6,102278.0,71407.9,59865.2,76120.9,110829.4,55451.2,108889.4,81883.1,86953.6,50660.2,50715.6,63116.4,51817.9,84585.5,61884.9,38036.3,46502.2,50508.3,46879.4,46241.0,85408.8,57620.3,53028.0,56559.1,58634.0,62339.1,66177.4,77044.8,89217.4,41680.4,53742.6,58533.7,75325.9,60748.6,55550.0,41462.1,77956.6,48233.6,43749.7,34163.6,38818.1,36486.9,64945.4,76398.7,45886.0,33518.9,47769.6,98759.1,63516.5,45358.1,57665.9,43924.6,59968.9,57457.9,61050.8,47248.9,38818.6,54042.1,37514.4,48154.4,39199.7,40799.3,29481.6,48380.1,49826.4,45387.4,51579.2,26966.8,49402.1,42118.3,26129.2,29901.3,32551.1,33912.1,37764.9,23863.8,31230.4,29091.0,50863.9,38901.1,49086.1,32711.6,45483.4,28673.5,33265.9,49447.7,43114.6,49292.9,21984.2,29647.4,39606.6,35751.4,32267.5,42460.2,51365.8,30719.6,27138.6,53397.6,30775.6,38676.2,34512.5,35441.3,30281.9,47769.7,34926.5,23442.9,44911.2,31220.5,32059.6,42027.6,28245.6,56692.6,23452.1,31481.1,25721.9,25089.7,24416.2,31160.6,27146.9,23746.6,28279.4,25375.8,31265.8,28074.5,26020.6,33095.6,19616.0,21328.5,22941.4,18766.1,19045.6,31623.6,26859.6,25769.4,27323.2,21461.4,15852.2,23162.2,24117.1,26139.6,22777.1,49835.4,26562.3,29691.1,36676.6,40686.6,28720.3,18916.8,24491.3,24151.6,22123.9,26052.8,14963.6,20337.3,16236.3,37532.2,21501.1,14573.9,16003.6,27974.1,21703.0,18419.2,14572.9,23280.2,17359.6,25909.6,17053.8,21139.4,16955.9,19667.9,27221.4,15147.9,16994.0,14625.4,20289.6,21793.2,29753.1,20339.9,18644.6,17957.4,16107.9,20140.4,20786.2,28481.1,22043.1,12691.9,11503.9,18758.3,22746.6,16098.8,24259.8,48180.0,22961.4,28508.8,15512.3,19788.7,28863.9,12030.7,23127.2,24158.4,16188.1,18374.6,14727.6,24420.2,16204.9,14348.9,12321.1,7633.4,16534.4,19144.4,20225.7,17775.5,13823.5,18588.9,15189.8,20610.9,17542.9,15410.7,13062.6,13880.4,21020.4,11020.1,20194.1,14700.9,13255.2,15616.6,18804.0,13233.9,30296.4,22271.1,15353.0,10871.1,18156.3,11983.3,14668.1,10180.1,9726.8,22640.5,21051.0,23247.4,15990.9,21517.2,11544.5,14989.0,15371.9,15028.1,16627.1,18307.6,15866.1,9169.1,15169.4,17966.9,10449.6,9841.3,18337.6,12636.1,10075.8,17085.7,12668.9,17988.3,16769.1,24433.1,13237.6,17110.1,22788.0,14028.7,11432.1,13693.6,12687.9,24758.0,16644.8,18211.5,14474.3,9668.0,18264.2,10603.1,9473.1,11742.9,11090.9,20339.2,13245.6,9937.3,17148.0,14774.4,14034.1,15280.7,19623.4,16234.3,7516.1,14919.0,15354.7,13721.5,18924.9,7853.6,11329.7,18798.9,14221.7,18162.6,18402.9,11788.1,14200.4,7596.4,4918.9,7125.1,12625.1,8563.3,4162.9,5775.4,13787.6,4497.5,12384.1,15879.1,4957.6,10543.6,13534.2,8286.4,16746.6,18423.3,11007.4,13896.9,17455.1,19061.9,22852.1,13822.7,15622.2,11662.5,11263.5,23657.1,16897.5,10806.4,8466.6,8785.8,11078.3,9676.8,12872.6,9189.6,8448.2,14796.1,9694.9,10338.7,9834.1,8391.6,27951.1,13932.9,6423.7,8712.0,6597.2,8128.6,8199.0,10017.4,11862.3,16795.1,10193.2,8676.3,13743.1,9854.8,19461.2,18802.9,16416.0,12623.6,17301.1,14503.4,15871.2,11113.1,16199.0,17160.6,19236.4,12668.1,11345.5,13021.4,16447.7,14701.0,26335.6,18493.1,24099.3,17437.4,23857.2,34626.0,21877.6,35306.4,29525.2,29673.1,46279.9,32763.5,50748.9,50193.9],"cum_vol":[202664.2,330336.4,417384.2,523557.8,625835.8,697243.6,757108.9,833229.8,944059.1,999510.4,1108399.8,1190282.9,1277236.5,1327896.7,1378612.3,1441728.7,1493546.6,1578132.1,1640016.9,1678053.2,1724555.4,1775063.7,1821943.1,1868184.1,1953592.9,2011213.1,2064241.1,2120800.3,2179434.3,2241773.4,2307950.8,2384995.6,2474213.0,2515893.4,2569635.9,2628169.6,2703495.6,2764244.2,2819794.2,2861256.4,2939212.9,2987446.6,3031196.3,3065359.9,3104177.9,3140664.8,3205610.1,3282008.9,3327894.9,3361413.7,3409183.4,3507942.4,3571458.9,3616817.1,3674483.0,3718407.6,3778376.4,3835834.3,3896885.1,3944134.0,3982952.6,4036994.8,4074509.2,4122663.6,4161863.4,4202662.6,4232144.3,4280524.4,4330350.8,4375738.1,4427317.4,4454284.1,4503686.2,4545804.5,4571933.7,4601835.0,4634386.1,4668298.2,4706063.1,4729926.9,4761157.3,4790248.3,4841112.1,4880013.2,4929099.3,4961810.9,5007294.4,5035967.9,5069233.7,5118681.4,5161796.1,5211088.9,5233073.1,5262720.6,5302327.1,5338078.5,5370346.0,5412806.2,5464172.0,5494891.6,5522030.1,5575427.7,5606203.4,5644879.6,5679392.1,5714833.4,5745115.3,5792885.0,5827811.5,5851254.4,5896165.6,5927386.1,5959445.8,6001473.4,6029718.9,6086411.6,6109863.7,6141344.8,6167066.7,6192156.4,6216572.6,6247733.3,6274880.1,6298626.8,6326906.2,6352282.0,6383547.8,6411622.3,6437642.9,6470738.6,6490354.6,6511683.1,6534624.5,6553390.6,6572436.2,6604059.8,6630919.4,6656688.9,6684012.1,6705473.5,6721325.7,6744487.9,6768605.1,6794744.7,6817521.8,6867357.2,6893919.5,6923610.6,6960287.3,7000973.9,7029694.2,7048611.0,7073102.3,7097253.9,7119377.9,7145430.6,7160394.3,7180731.6,7196967.9,7234500.1,7256001.1,7270575.1,7286578.7,7314552.9,7336255.9,7354675.1,7369247.9,7392528.1,7409887.7,7435797.3,7452851.1,7473990.5,7490946.4,7510614.3,7537835.7,7552983.6,7569977.6,7584603.0,7604892.6,7626685.8,7656438.9,7676778.9,7695423.4,7713380.8,7729488.6,7749629.0,7770415.2,7798896.3,7820939.4,7833631.2,7845135.1,7863893.4,7886640.0,7902738.8,7926998.6,7975178.6,7998140.0,8026648.8,8042161.1,8061949.8,8090813.6,8102844.4,8125971.6,8150130.0,8166318.1,8184692.7,8199420.4,8223840.6,8240045.4,8254394.4,8266715.5,8274348.9,8290883.2,8310027.6,8330253.4,8348028.9,8361852.4,8380441.2,8395631.0,8416241.9,8433784.9,8449195.6,8462258.2,8476138.6,8497159.1,8508179.2,8528373.3,8543074.1,8556329.4,8571945.9,8590749.9,8603983.8,8634280.1,8656551.2,8671904.2,8682775.4,8700931.6,8712914.9,8727583.0,8737763.1,8747489.9,8770130.4,8791181.4,8814428.8,8830419.6,8851936.9,8863481.4,8878470.4,8893842.3,8908870.4,8925497.6,8943805.1,8959671.3,8968840.4,8984009.9,9001976.7,9012426.3,9022267.6,9040605.2,9053241.4,9063317.1,9080402.9,9093071.8,9111060.1,9127829.1,9152262.2,9165499.9,9182610.0,9205398.0,9219426.7,9230858.9,9244552.5,9257240.4,9281998.4,9298643.1,9316854.6,9331328.9,9340996.9,9359261.1,9369864.3,9379337.4,9391080.2,9402171.1,9422510.4,9435756.0,9445693.3,9462841.3,9477615.6,9491649.8,9506930.5,9526553.9,9542788.2,9550304.3,9565223.3,9580578.0,9594299.5,9613224.4,9621077.9,9632407.6,9651206.5,9665428.2,9683590.8,9701993.6,9713781.7,9727982.1,9735578.5,9740497.4,9747622.5,9760247.6,9768810.9,9772973.9,9778749.2,9792536.9,9797034.4,9809418.4,9825297.6,9830255.2,9840798.9,9854333.1,9862619.4,9879366.0,9897789.3,9908796.7,9922693.6,9940148.7,9959210.6,9982062.7,9995885.4,10011507.6,10023170.1,10034433.6,10058090.8,10074988.3,10085794.6,10094261.3,10103047.1,10114125.4,10123802.1,10136674.8,10145864.4,10154312.6,10169108.7,10178803.6,10189142.4,10198976.5,10207368.1,10235319.1,10249252.1,10255675.8,10264387.8,10270985.0,10279113.6,10287312.6,10297330.1,10309192.4,10325987.4,10336180.6,10344856.9,10358600.1,10368454.9,10387916.1,10406718.9,10423134.9,10435758.5,10453059.6,10467563.1,10483434.3,10494547.4,10510746.4,10527907.0,10547143.4,10559811.5,10571157.0,10584178.4,10600626.1,10615327.1,10641662.7,10660155.9,10684255.1,10701692.5,10725549.7,10760175.7,10782053.3,10817359.7,10846884.9,10876558.1,10922838.0,10955601.5,11006350.4,11056544.3],"abs_move_pct":[2.1865,2.7382,2.8559,2.5458,2.9904,2.2264,2.1636,2.4501,2.7653,2.5803,2.9984,3.0319,3.261,3.4131,3.4264,3.3833,3.2095,3.6572,3.5578,3.7881,3.5991,4.0918,3.8006,3.7691,4.1946,4.2412,4.2811,4.3148,4.1429,3.9778,4.2664,4.246,4.1092,4.204,4.3023,4.5134,4.4891,4.0999,4.362,4.4659,4.7857,4.7032,4.5235,4.0728,4.1161,4.1722,4.3975,4.3888,4.2957,4.4151,4.6353,5.2098,4.8624,4.996,4.8765,5.0929,5.2494,5.4146,5.445,5.2968,5.4243,5.3693,5.58,5.6415,5.6889,5.5972,5.497,5.5518,5.3808,5.3463,5.4057,5.3413,5.1439,4.7268,4.9911,5.005,5.2393,5.6012,5.6052,5.6601,5.6077,5.6124,6.1789,6.1185,6.5196,6.4342,6.3257,6.1237,6.2597,5.9419,5.8293,5.5849,5.5925,5.932,5.9305,5.8038,6.0883,6.1572,5.9985,6.1591,6.1293,5.6967,5.8232,5.8073,6.1384,5.9718,5.9945,6.0021,5.9682,5.814,5.6799,5.5839,5.7519,5.747,5.6272,5.4042,5.5707,5.799,5.8907,5.853,5.7547,5.7707,5.6502,5.4192,5.4022,5.3469,5.4038,5.2089,5.161,4.9044,4.9594,5.0301,5.0233,4.979,4.9082,4.8422,4.8124,4.6992,4.6869,4.9503,4.8237,5.0184,4.9305,4.965,4.8272,4.5676,4.4726,4.3238,4.409,4.7969,4.7401,4.6322,4.5739,4.5592,4.708,4.9507,4.9915,4.7332,4.6968,4.6768,4.7517,4.7041,4.6912,4.8222,4.9013,4.8614,4.676,4.6251,4.6111,4.4694,4.2946,4.2776,4.1433,4.3021,4.2368,4.3448,4.5615,4.5766,4.6426,4.6924,4.3857,4.3584,4.4321,4.2609,4.1247,4.133,4.1238,4.2333,4.6505,4.6966,4.6616,4.4424,4.6572,4.6501,4.7082,4.7042,4.7662,5.0918,4.9686,4.9417,4.9808,5.0861,5.2276,5.2,5.3665,5.5061,5.5263,5.6822,5.7712,5.8069,5.8181,5.7806,5.8225,5.9101,5.7631,5.6872,5.7218,5.8161,5.8563,5.8832,5.9243,5.9065,5.8473,5.7585,5.501,5.7155,5.7855,5.8157,5.6312,5.6773,5.6289,5.7533,5.7895,5.6311,5.7646,5.7145,5.6322,5.5033,5.5089,5.5105,5.5647,5.4313,5.443,5.4374,5.3968,5.2928,5.3684,5.3657,5.4369,5.5389,5.5555,5.531,5.4988,5.4903,5.5046,5.4784,5.6074,5.6658,5.5761,5.6706,5.7185,5.7934,5.9289,5.9076,5.864,5.68,5.7851,5.7546,5.8205,5.739,5.7106,5.6374,5.6966,6.0458,6.207,6.2694,6.1729,6.0924,6.2498,6.2021,6.0883,6.0435,6.0612,6.0383,5.9923,6.0356,6.005,6.019,6.1444,6.3372,6.3233,6.3377,6.3565,6.2879,6.3103,6.2323,6.4054,6.3584,6.3426,6.2596,6.4398,6.3632,6.496,6.3898,6.1623,6.1512,6.1913,6.2683,6.2314,6.3066,6.2608,6.2483,6.3275,6.3171,6.2966,6.3727,6.2978,6.3311,6.3377,6.2981,6.191,6.2763,6.3201,6.4024,6.3993,6.4337,6.1542,6.2325,6.2955,6.2107,6.2945,6.3388,6.4391,6.4095,6.4685,6.5161,6.4438,6.4882,6.5964,6.5573,6.7106,6.8119,6.7165,6.6324,6.7865,6.6762,6.594,6.5412,6.5757,6.5726,6.5983,6.4863,6.5046,6.4911,6.4728,6.3896,6.3684,6.3732,6.3752,6.2852,6.4802,6.4451,6.4198,6.544,6.547,6.2691,6.0596,5.973,5.9739,6.1191,6.1617,6.2668,6.1679,6.1817,6.1031,6.0791,6.0642,5.9887,6.0332,6.0236,6.0591,5.8159,5.9594,5.9814,6.0326,6.1177,6.0975,5.98,6.1016,6.0537],"open5_vol":625835.8,"days":14,"atr14":1.05965,"adv14":12284149,"avg_range_pct14":16.05,"prev_close":5.61,"prev_high":5.9,"prev_low":5.06,"high_20d":10.62,"ref_5d_high":5.9,"ref_5d_low":4.31,"ref_5d_avg_high":5.262,"ref_5d_avg_low":4.69,"ref_5d_avg_range":0.5719,"sr14":{"levels":[{"lo":4.31,"hi":4.5301,"mid":4.42,"touches":2,"last_touch_days_ago":3},{"lo":4.6,"hi":4.78,"mid":4.6933,"touches":3,"last_touch_days_ago":2},{"lo":4.95,"hi":5.06,"mid":5.01,"touches":4,"last_touch_days_ago":0},{"lo":5.25,"hi":5.43,"mid":5.3134,"touches":3,"last_touch_days_ago":5},{"lo":5.68,"hi":5.9,"mid":5.7724,"touches":4,"last_touch_days_ago":0},{"lo":6.35,"hi":6.565,"mid":6.4717,"touches":3,"last_touch_days_ago":7},{"lo":7.25,"hi":7.364,"mid":7.3213,"touches":3,"last_touch_days_ago":9}],"high":10.62,"low":4.31,"atr":1.0596,"sessions":14,"tol":0.2649}}