{"symbol":"UPWK","for_date":"2025-08-07","built":"2026-09-30T17:43:43-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[25272.6,8637.9,8033.1,3988.2,14957.8,6043.2,3745.4,5051.6,5436.4,7814.9,6665.2,5989.5,4796.4,5157.8,9674.8,8405.6,5373.7,6549.7,5231.3,4332.2,5903.0,4527.8,3945.6,5507.9,6206.1,5470.7,4391.7,5771.1,8781.4,6382.7,9223.7,9990.4,8717.8,6643.6,5083.8,8362.1,6578.3,6512.3,4973.4,10357.6,11006.5,7438.6,6776.4,7468.6,5460.7,5368.5,13555.0,6099.9,6016.1,3905.7,6076.9,7188.6,4977.6,5050.9,5774.4,15835.6,6315.5,12778.6,7604.6,5755.3,4100.8,3959.8,4944.2,4407.0,5643.5,10849.6,4939.5,6322.6,11439.0,6663.4,6677.1,8239.4,6877.8,8326.2,5149.8,6460.6,6628.8,8656.9,4401.6,7226.1,5763.7,10259.5,4939.4,4367.7,4550.5,3267.2,3289.6,3709.9,3433.3,4730.5,7113.4,7151.7,3704.3,5507.6,3929.2,4103.4,5891.9,3996.9,5450.0,2445.4,4701.1,4588.0,8301.7,4898.4,6580.6,7508.1,7180.2,12715.4,7595.4,8240.4,9528.5,8206.4,4514.0,4439.6,15235.1,4706.1,5070.8,2895.4,5909.8,4873.4,5246.8,6748.4,8511.6,4168.4,5048.6,3851.9,3851.4,3032.6,4522.4,5006.4,6569.6,3729.4,3158.4,3246.6,3516.0,3270.6,3846.6,3610.8,2745.8,1895.5,3389.8,3347.6,5150.3,2702.5,5663.1,3773.6,3811.2,4843.1,2802.9,2593.7,2775.8,3113.2,2467.2,4696.8,2780.1,2554.1,2186.4,2510.9,3353.4,2646.9,5645.1,5314.8,4314.8,3169.8,2608.0,2456.7,7482.8,2268.2,2046.6,2449.6,4039.2,2469.8,2801.9,3907.0,4316.7,4921.4,3871.4,2184.4,3364.1,2236.1,5678.4,2095.1,2070.6,1639.3,2820.2,2738.1,2445.5,1695.9,2638.1,3374.5,4420.0,4265.6,2278.1,5866.1,3561.4,4716.6,11127.1,4033.5,4575.1,7581.1,4661.6,3731.4,2271.8,8985.5,1339.3,3264.1,6211.9,2200.6,2124.7,4348.5,2987.6,2678.3,7974.7,11447.5,9452.8,3144.8,4029.6,2470.4,6247.9,2307.2,3738.7,3602.9,2837.7,2495.7,3723.9,5368.8,2344.9,2133.0,4784.4,2557.3,2549.9,3381.5,11446.9,6509.8,5436.9,3654.3,2943.7,2423.6,3554.1,3705.9,4566.1,1602.8,2298.3,2174.4,3062.3,1981.5,1683.6,2398.8,3536.4,2208.1,3901.3,1235.5,2844.5,3581.9,3412.6,2417.1,2935.4,3026.8,4955.4,2328.4,3215.4,2975.4,4335.4,2674.9,1773.7,2862.1,1932.5,4213.3,5158.8,3095.3,4343.8,3355.3,4765.9,12876.2,2842.9,3361.9,1445.4,2572.1,3877.6,4414.8,4607.5,4287.0,4427.1,3047.2,2633.2,9555.9,3555.1,3515.8,3040.6,4546.6,3921.2,5968.6,3329.8,3232.0,4114.7,3823.2,2720.3,9966.7,3073.9,3714.8,7053.9,4617.1,3461.8,7018.0,2998.8,2594.6,3235.9,10434.3,4300.8,4577.4,5362.6,6809.6,9057.6,7106.4,4362.1,3655.7,4391.7,6817.1,3921.9,3623.1,10553.5,5246.1,6050.3,5068.7,11822.9,4650.6,4693.1,9127.0,10654.2,5662.4,8570.0,3826.4,2674.9,4840.6,2885.0,6163.1,4430.9,8283.2,8508.4,6430.4,6019.1,6575.3,7212.7,18218.8,8075.9,4912.8,6015.9,4136.7,4944.1,5435.2,8853.3,6389.3,9574.8,2825.7,9673.8,5507.8,6589.8,4901.3,7392.6,3932.3,5526.1,6517.5,8571.6,5762.9,8951.2,8424.9,8030.1,21070.7,6615.4,13296.5,23647.7,9535.1,6898.6,10088.9,7883.9,6875.9,10517.2,12632.0,9883.2,12545.0,25622.0,16123.4,16640.5,36973.9,35893.4,40633.5,36131.6,47752.9,75681.2,156422.7],"cum_vol":[25272.6,33910.5,41943.6,45931.8,60889.6,66932.8,70678.2,75729.9,81166.3,88981.2,95646.4,101635.9,106432.4,111590.1,121264.9,129670.5,135044.2,141593.9,146825.2,151157.4,157060.4,161588.2,165533.8,171041.6,177247.8,182718.5,187110.2,192881.3,201662.6,208045.4,217269.1,227259.5,235977.3,242620.9,247704.7,256066.9,262645.1,269157.4,274130.8,284488.4,295494.9,302933.5,309709.9,317178.4,322639.1,328007.6,341562.6,347662.5,353678.6,357584.4,363661.2,370849.9,375827.4,380878.4,386652.8,402488.4,408803.9,421582.6,429187.2,434942.5,439043.3,443003.1,447947.3,452354.3,457997.8,468847.4,473786.9,480109.5,491548.5,498211.9,504889.1,513128.5,520006.3,528332.5,533482.3,539942.9,546571.7,555228.6,559630.3,566856.4,572620.1,582879.6,587819.0,592186.7,596737.2,600004.4,603294.1,607003.9,610437.2,615167.7,622281.1,629432.8,633137.1,638644.7,642573.9,646677.3,652569.1,656566.1,662016.1,664461.5,669162.6,673750.6,682052.4,686950.8,693531.4,701039.6,708219.8,720935.2,728530.6,736770.9,746299.4,754505.8,759019.8,763459.4,778694.4,783400.6,788471.4,791366.8,797276.6,802150.0,807396.8,814145.2,822656.9,826825.2,831873.8,835725.6,839577.1,842609.6,847132.1,852138.5,858708.1,862437.5,865595.9,868842.6,872358.6,875629.2,879475.9,883086.6,885832.4,887727.9,891117.7,894465.3,899615.6,902318.1,907981.1,911754.8,915566.0,920409.1,923212.0,925805.7,928581.5,931694.7,934161.9,938858.7,941638.8,944192.9,946379.4,948890.2,952243.6,954890.5,960535.6,965850.4,970165.2,973335.0,975943.0,978399.7,985882.5,988150.7,990197.4,992647.0,996686.2,999156.0,1001957.9,1005864.9,1010181.6,1015102.9,1018974.4,1021158.8,1024522.9,1026758.9,1032437.4,1034532.5,1036603.1,1038242.4,1041062.6,1043800.6,1046246.1,1047942.1,1050580.1,1053954.6,1058374.6,1062640.3,1064918.4,1070784.4,1074345.9,1079062.4,1090189.6,1094223.1,1098798.2,1106379.4,1111041.0,1114772.4,1117044.2,1126029.7,1127369.0,1130633.1,1136845.0,1139045.6,1141170.4,1145518.9,1148506.4,1151184.7,1159159.4,1170606.9,1180059.7,1183204.5,1187234.1,1189704.4,1195952.4,1198259.6,1201998.3,1205601.1,1208438.9,1210934.6,1214658.5,1220027.3,1222372.1,1224505.1,1229289.5,1231846.8,1234396.6,1237778.1,1249225.1,1255734.9,1261171.7,1264826.0,1267769.7,1270193.4,1273747.4,1277453.4,1282019.4,1283622.2,1285920.5,1288094.9,1291157.2,1293138.7,1294822.4,1297221.1,1300757.6,1302965.7,1306867.0,1308102.5,1310947.0,1314528.9,1317941.6,1320358.7,1323294.1,1326320.9,1331276.3,1333604.6,1336820.1,1339795.5,1344130.9,1346805.8,1348579.5,1351441.6,1353374.1,1357587.4,1362746.1,1365841.4,1370185.2,1373540.5,1378306.4,1391182.6,1394025.6,1397387.4,1398832.9,1401404.9,1405282.6,1409697.4,1414304.9,1418591.9,1423018.9,1426066.1,1428699.4,1438255.3,1441810.4,1445326.2,1448366.9,1452913.4,1456834.6,1462803.2,1466133.0,1469365.0,1473479.7,1477302.9,1480023.2,1489989.9,1493063.9,1496778.6,1503832.5,1508449.6,1511911.4,1518929.4,1521928.1,1524522.7,1527758.6,1538192.9,1542493.7,1547071.1,1552433.8,1559243.4,1568301.0,1575407.4,1579769.6,1583425.3,1587817.0,1594634.1,1598556.0,1602179.1,1612732.6,1617978.7,1624029.0,1629097.7,1640920.6,1645571.2,1650264.3,1659391.3,1670045.5,1675707.9,1684277.9,1688104.4,1690779.3,1695619.9,1698504.9,1704668.1,1709098.9,1717382.1,1725890.5,1732320.9,1738340.1,1744915.4,1752128.1,1770346.9,1778422.7,1783335.5,1789351.4,1793488.1,1798432.3,1803867.5,1812720.8,1819110.1,1828684.9,1831510.6,1841184.4,1846692.1,1853281.9,1858183.2,1865575.9,1869508.1,1875034.2,1881551.7,1890123.3,1895886.1,1904837.4,1913262.3,1921292.4,1942363.1,1948978.4,1962274.9,1985922.6,1995457.8,2002356.4,2012445.3,2020329.2,2027205.1,2037722.4,2050354.4,2060237.6,2072782.6,2098404.6,2114527.9,2131168.4,2168142.3,2204035.7,2244669.2,2280800.8,2328553.7,2404234.9,2560657.6],"abs_move_pct":[0.2515,0.4045,0.6379,0.6475,0.4887,0.52,0.5704,0.6182,0.6704,0.7111,0.696,0.7079,0.7343,0.7107,0.6903,0.7057,0.7173,0.6988,0.6546,0.6882,0.7173,0.7092,0.733,0.7599,0.7883,0.8504,0.8586,0.8242,0.8397,0.8508,0.9177,0.8736,0.8941,0.8855,0.9153,0.9108,0.8789,0.9181,0.9005,0.9051,0.8946,0.8581,0.8996,1.0082,1.0393,0.9931,0.992,0.9954,0.9744,0.9932,0.965,0.9925,0.9909,0.9856,0.9786,1.0047,1.0423,1.0322,1.0244,1.0358,1.0285,1.0481,1.055,1.0644,1.0557,1.0797,1.1011,1.1163,1.1353,1.1976,1.1861,1.1747,1.1889,1.2212,1.2,1.1665,1.1492,1.1052,1.1144,1.1464,1.1591,1.177,1.2401,1.2239,1.2485,1.2637,1.2547,1.2229,1.2265,1.2066,1.1984,1.1606,1.1316,1.1186,1.1427,1.1241,1.1681,1.1346,1.1335,1.1267,1.1554,1.1493,1.1744,1.1978,1.1753,1.1559,1.1595,1.1848,1.1886,1.2391,1.3056,1.3213,1.3558,1.3632,1.3393,1.3517,1.3716,1.3852,1.3912,1.3667,1.3752,1.416,1.4364,1.406,1.4327,1.4534,1.4228,1.4407,1.4069,1.4319,1.4101,1.4164,1.4158,1.4242,1.4144,1.3854,1.4042,1.4357,1.4394,1.4284,1.4166,1.4142,1.4178,1.4063,1.3497,1.3546,1.3117,1.3189,1.3408,1.3515,1.3468,1.3601,1.3735,1.3914,1.3788,1.3776,1.3855,1.4036,1.3844,1.3803,1.3101,1.3242,1.3184,1.3061,1.2687,1.2697,1.2525,1.2722,1.2905,1.2864,1.3048,1.275,1.3001,1.2605,1.2556,1.2606,1.2917,1.2991,1.2548,1.2515,1.2133,1.2323,1.2329,1.2517,1.2865,1.3197,1.3318,1.301,1.294,1.3048,1.2836,1.2837,1.2577,1.2955,1.2909,1.2991,1.2889,1.2745,1.2649,1.2688,1.2876,1.3124,1.312,1.3284,1.3279,1.3253,1.3552,1.359,1.3677,1.3535,1.3466,1.3409,1.3612,1.391,1.4258,1.4259,1.435,1.4005,1.3877,1.3848,1.3619,1.3581,1.347,1.3371,1.3461,1.3373,1.3503,1.3454,1.3297,1.3426,1.3404,1.3261,1.346,1.3577,1.3558,1.3495,1.3733,1.3811,1.3865,1.3739,1.3839,1.3671,1.3632,1.3517,1.3384,1.3539,1.3349,1.3154,1.3242,1.3253,1.3289,1.3293,1.3312,1.3615,1.353,1.336,1.3416,1.3249,1.323,1.3592,1.3903,1.3788,1.4445,1.4404,1.4236,1.4213,1.4206,1.4402,1.3967,1.3971,1.4046,1.4206,1.4407,1.4403,1.461,1.4526,1.4649,1.4793,1.4658,1.4279,1.4414,1.4529,1.4591,1.4392,1.4346,1.4713,1.4986,1.4633,1.4294,1.424,1.4308,1.428,1.4315,1.4407,1.4568,1.4762,1.496,1.4909,1.4928,1.5179,1.517,1.5125,1.5259,1.5616,1.5398,1.5444,1.5721,1.6041,1.6027,1.6184,1.5948,1.5966,1.5903,1.5682,1.5683,1.5935,1.5501,1.5249,1.5481,1.5618,1.5557,1.5466,1.5357,1.5443,1.5758,1.5843,1.5805,1.5747,1.5533,1.574,1.5818,1.5641,1.5439,1.5761,1.5948,1.5982,1.5815,1.5773,1.5607,1.5872,1.583,1.6079,1.605,1.572,1.5757,1.5808,1.5765,1.5735,1.579,1.5657,1.5275,1.5186,1.5463,1.5486,1.5211,1.5048,1.5442,1.5259,1.538,1.5352,1.4806,1.4901,1.5146,1.5219,1.5534,1.573,1.5992,1.6253,1.6499,1.6463,1.6294,1.6441,1.6406,1.6471,1.6579,1.6766,1.675,1.6609,1.6727,1.6754,1.6635,1.6633,1.6635,1.7251,1.6902,1.6477,1.6288,1.6407,1.6976,1.8129],"open5_vol":60889.6,"days":14,"atr14":0.43733571428571416,"adv14":3057663,"avg_range_pct14":3.434,"prev_close":11.95,"prev_high":12.069,"prev_low":11.75,"high_20d":13.99,"ref_5d_high":12.31,"ref_5d_low":11.4601,"ref_5d_avg_high":12.0978,"ref_5d_avg_low":11.7124,"ref_5d_avg_range":0.3854,"sr14":{"levels":[{"lo":11.692,"hi":11.75,"mid":11.721,"touches":2,"last_touch_days_ago":0},{"lo":11.81,"hi":11.85,"mid":11.8367,"touches":3,"last_touch_days_ago":1},{"lo":11.97,"hi":12.07,"mid":12.0363,"touches":3,"last_touch_days_ago":0},{"lo":12.73,"hi":12.74,"mid":12.735,"touches":2,"last_touch_days_ago":5},{"lo":13.07,"hi":13.1713,"mid":13.1207,"touches":2,"last_touch_days_ago":8},{"lo":13.195,"hi":13.28,"mid":13.2363,"touches":4,"last_touch_days_ago":7},{"lo":13.38,"hi":13.47,"mid":13.4333,"touches":3,"last_touch_days_ago":10},{"lo":13.8221,"hi":13.89,"mid":13.856,"touches":2,"last_touch_days_ago":9}],"high":13.99,"low":11.4601,"atr":0.4373,"sessions":14,"tol":0.1093}}