{"symbol":"TRON","for_date":"2025-08-07","built":"2026-09-30T17:43:43-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[63911.6,31902.5,36734.0,32293.6,41986.8,32128.2,40562.6,33165.9,22796.5,45829.6,30255.8,26069.5,31914.8,28148.5,27741.6,20029.9,24894.4,29956.0,17445.0,17392.9,22316.3,18601.9,20993.6,32424.7,22203.1,22126.4,20048.6,23796.0,14356.5,15090.8,23800.6,26517.8,15737.3,15200.6,14087.8,14922.3,16575.0,12688.1,15419.6,13275.4,11401.5,12206.4,9977.1,10367.9,9984.2,9294.4,16373.2,14266.6,22265.9,11549.8,9758.8,8016.7,8458.2,12860.9,19772.1,12781.6,12662.9,13283.3,11515.1,13724.1,15129.4,17061.4,14810.4,16846.6,8891.2,10045.1,3804.7,5641.9,9161.5,5233.6,5851.5,9178.1,10410.3,3945.6,5021.8,8785.1,12986.6,10443.1,12910.3,6110.6,17021.5,11322.1,7822.5,6208.2,8944.8,9422.1,6079.9,7413.0,13464.4,7987.9,9851.2,13128.2,8695.1,11327.2,7304.4,7340.6,17760.8,7039.8,12339.9,13151.4,11518.4,6535.7,7994.9,9549.1,9056.3,19953.4,10392.4,9557.1,10839.8,5085.4,22183.6,12208.3,10042.4,13113.4,9105.9,5579.6,7334.1,8102.5,6255.7,7631.4,14713.9,11659.0,11130.0,9059.9,10791.6,18079.6,13057.1,9327.1,12600.7,9899.5,10136.1,6466.6,5236.3,11689.2,7726.1,5265.4,9876.9,15158.0,5630.4,3599.3,6496.2,10135.5,9620.6,7983.6,10224.2,3965.3,6151.7,5790.4,6500.1,5486.9,6954.9,2924.7,5831.6,8445.6,3446.6,5031.3,5304.9,3965.1,6460.4,5281.1,4927.2,3575.3,3075.1,7454.4,5737.4,7477.4,4350.4,7630.9,4697.1,6529.9,4509.9,5530.1,9112.6,4637.2,3597.4,3642.8,6351.2,7248.2,5448.9,12261.4,5148.7,4785.7,3684.1,13962.9,4737.8,3515.7,2786.5,6037.9,12114.4,5155.0,6890.2,3563.0,10892.7,2997.4,4639.1,5961.4,4815.5,6436.5,4632.4,6894.8,3523.7,8248.5,4879.7,5977.5,6009.1,5692.8,5693.8,4404.4,5010.7,8799.9,3060.9,3656.5,5662.4,4562.4,4837.6,6323.8,8931.0,4772.8,4518.9,11978.4,3818.0,9161.4,3288.6,4515.0,8850.6,4999.0,3821.1,4566.5,4468.5,2277.9,2705.3,2861.0,6114.1,8571.2,4231.0,10700.4,2798.3,2084.6,2083.7,8058.1,3518.4,2379.3,3724.1,3572.6,5095.4,2054.6,6845.4,5874.0,4318.1,3576.9,4139.8,3888.1,1942.6,5540.0,3150.1,2374.9,5222.6,2408.1,8063.9,10158.9,3301.6,5070.6,3055.4,8197.1,2681.2,6381.0,1696.1,1947.4,5222.1,5965.2,4248.6,3586.8,4333.0,4796.9,2677.1,2960.1,3186.4,6623.1,3062.6,4534.3,5350.5,4125.9,2845.5,6028.7,3306.6,7844.5,4521.8,5114.9,6707.5,7024.7,7695.5,2924.1,2987.1,2935.8,2695.7,5099.4,9390.4,7757.4,3692.6,2920.6,4116.8,1869.0,3166.3,6542.3,2306.9,5786.0,3713.1,4876.6,10366.5,6887.0,4291.2,2681.6,4316.4,1858.9,1384.0,1319.0,2802.9,1247.0,2658.6,4186.1,5734.0,2423.4,3264.4,3186.9,3065.4,3500.1,3475.9,1650.6,1850.6,3414.1,5096.6,5088.3,4215.0,2912.0,2225.4,3599.8,5166.6,5149.6,2325.6,4915.4,4979.9,4581.5,2176.9,3401.6,4574.1,5081.5,2459.9,1833.1,2232.7,3915.2,2118.4,3001.9,1661.9,10886.1,3046.7,2351.6,4376.3,3797.0,3542.6,2366.9,8621.9,6908.8,3588.0,2161.6,4639.2,2000.8,3515.6,2632.9,2240.9,6584.6,5144.7,5610.9,2737.1,2882.4,3947.9,5193.8,5502.0,5177.9,6033.4,9151.6,7156.9,5693.4,9226.4,13983.2,10418.0,13560.9,12076.7,7754.0,14005.3,29196.4],"cum_vol":[63911.6,95814.1,132548.1,164841.8,206828.6,238956.8,279519.4,312685.3,335481.8,381311.4,411567.1,437636.6,469551.4,497699.9,525441.5,545471.4,570365.8,600321.8,617766.8,635159.6,657475.9,676077.8,697071.4,729496.1,751699.2,773825.6,793874.3,817670.3,832026.8,847117.6,870918.1,897435.9,913173.2,928373.9,942461.6,957383.9,973958.9,986647.0,1002066.6,1015342.0,1026743.5,1038949.9,1048926.9,1059294.8,1069279.0,1078573.4,1094946.6,1109213.2,1131479.1,1143028.9,1152787.6,1160804.4,1169262.6,1182123.5,1201895.6,1214677.3,1227340.1,1240623.4,1252138.5,1265862.6,1280992.0,1298053.4,1312863.7,1329710.3,1338601.5,1348646.6,1352451.4,1358093.3,1367254.8,1372488.4,1378339.9,1387518.0,1397928.3,1401873.9,1406895.7,1415680.8,1428667.4,1439110.4,1452020.7,1458131.3,1475152.8,1486474.9,1494297.4,1500505.6,1509450.4,1518872.5,1524952.4,1532365.4,1545829.8,1553817.7,1563668.9,1576797.1,1585492.2,1596819.4,1604123.9,1611464.4,1629225.2,1636265.0,1648604.9,1661756.3,1673274.6,1679810.4,1687805.2,1697354.3,1706410.6,1726363.9,1736756.3,1746313.4,1757153.1,1762238.5,1784422.1,1796630.4,1806672.8,1819786.1,1828892.1,1834471.6,1841805.7,1849908.2,1856163.9,1863795.3,1878509.2,1890168.2,1901298.2,1910358.1,1921149.6,1939229.2,1952286.3,1961613.4,1974214.1,1984113.6,1994249.7,2000716.3,2005952.6,2017641.8,2025367.9,2030633.3,2040510.1,2055668.1,2061298.5,2064897.8,2071394.0,2081529.5,2091150.1,2099133.7,2109357.9,2113323.2,2119474.9,2125265.3,2131765.4,2137252.2,2144207.1,2147131.8,2152963.4,2161408.9,2164855.5,2169886.8,2175191.6,2179156.7,2185617.1,2190898.3,2195825.5,2199400.8,2202475.9,2209930.2,2215667.6,2223145.0,2227495.4,2235126.3,2239823.4,2246353.3,2250863.2,2256393.3,2265505.9,2270143.1,2273740.6,2277383.4,2283734.6,2290982.8,2296431.7,2308693.1,2313841.9,2318627.6,2322311.7,2336274.6,2341012.4,2344528.1,2347314.6,2353352.5,2365466.9,2370621.9,2377512.1,2381075.1,2391967.8,2394965.2,2399604.4,2405565.8,2410381.3,2416817.8,2421450.2,2428345.0,2431868.7,2440117.2,2444996.9,2450974.4,2456983.5,2462676.3,2468370.1,2472774.5,2477785.2,2486585.1,2489645.9,2493302.4,2498964.9,2503527.2,2508364.9,2514688.6,2523619.6,2528392.4,2532911.4,2544889.8,2548707.8,2557869.2,2561157.8,2565672.8,2574523.4,2579522.4,2583343.4,2587909.9,2592378.4,2594656.4,2597361.6,2600222.6,2606336.7,2614907.9,2619138.9,2629839.4,2632637.6,2634722.3,2636806.0,2644864.1,2648382.4,2650761.7,2654485.8,2658058.4,2663153.8,2665208.4,2672053.8,2677927.8,2682245.9,2685822.8,2689962.6,2693850.6,2695793.2,2701333.2,2704483.4,2706858.2,2712080.9,2714489.0,2722552.9,2732711.7,2736013.4,2741083.9,2744139.4,2752336.5,2755017.7,2761398.7,2763094.9,2765042.2,2770264.3,2776229.5,2780478.1,2784064.9,2788397.9,2793194.9,2795872.0,2798832.1,2802018.5,2808641.6,2811704.1,2816238.4,2821588.9,2825714.9,2828560.4,2834589.1,2837895.7,2845740.2,2850262.0,2855376.9,2862084.4,2869109.1,2876804.6,2879728.7,2882715.8,2885651.6,2888347.3,2893446.6,2902837.0,2910594.4,2914287.0,2917207.6,2921324.4,2923193.4,2926359.7,2932902.0,2935208.9,2940994.9,2944708.0,2949584.6,2959951.1,2966838.1,2971129.3,2973810.9,2978127.2,2979986.1,2981370.1,2982689.1,2985492.0,2986739.0,2989397.6,2993583.7,2999317.7,3001741.1,3005005.5,3008192.4,3011257.8,3014757.9,3018233.8,3019884.4,3021735.0,3025149.1,3030245.6,3035333.9,3039548.9,3042460.9,3044686.3,3048286.1,3053452.6,3058602.3,3060927.9,3065843.3,3070823.1,3075404.6,3077581.6,3080983.1,3085557.3,3090638.8,3093098.6,3094931.7,3097164.4,3101079.6,3103198.1,3106200.0,3107861.9,3118748.0,3121794.7,3124146.4,3128522.6,3132319.6,3135862.2,3138229.1,3146850.9,3153759.7,3157347.7,3159509.3,3164148.5,3166149.3,3169664.9,3172297.9,3174538.7,3181123.3,3186268.0,3191878.9,3194616.1,3197498.5,3201446.4,3206640.2,3212142.2,3217320.1,3223353.4,3232505.1,3239662.0,3245355.4,3254581.8,3268565.0,3278983.0,3292543.9,3304620.6,3312374.6,3326379.9,3355576.3],"abs_move_pct":[1.613,2.0869,1.9796,2.5728,2.9041,2.985,3.069,3.5201,3.4645,4.0349,4.028,4.308,4.4204,3.9386,4.1103,3.9768,4.1855,4.0065,4.1433,3.962,4.1124,4.1673,4.0576,3.9106,3.8481,4.0633,4.0954,4.0584,3.7365,3.7143,3.6278,3.5221,3.4466,3.5585,3.5265,3.7794,4.053,4.1555,4.1568,4.1569,4.1897,4.2685,4.1151,4.1871,4.2153,4.1315,4.2039,4.2989,4.1024,4.2642,4.225,4.2755,4.4061,4.5073,4.7936,4.8395,5.0714,4.8951,4.8904,4.7224,4.6972,4.8292,4.8457,4.66,4.6758,4.796,4.782,4.8721,4.8706,4.8724,4.7659,4.7891,4.8036,4.7815,4.7485,4.8292,4.7878,4.8196,4.9448,4.7775,4.7964,4.9856,4.9663,5.041,5.0754,5.1535,5.1352,5.1335,5.1468,4.9754,5.0975,5.0642,5.1246,5.2298,5.4232,5.3581,5.38,5.5435,5.5369,5.4719,5.5613,5.5783,5.5401,5.4042,5.5194,5.5941,5.4638,5.399,5.3422,5.4263,5.1882,5.3539,5.6072,5.5377,5.5763,5.6529,5.6683,5.6847,5.7011,5.8023,5.8139,5.9066,5.9467,6.0267,6.0054,6.021,6.2968,6.4282,6.0958,5.9912,5.9548,6.1461,6.1069,5.986,6.024,5.9525,5.8587,5.6628,5.7643,5.8803,5.6822,5.7586,5.6025,5.6857,5.5234,5.5553,5.6628,5.7008,5.7336,5.7627,5.601,5.6263,5.8118,5.887,5.8251,5.7864,5.9009,5.848,5.9012,5.7959,5.8883,5.9162,6.0044,6.0717,6.0252,6.0271,6.1266,6.0924,6.1849,6.1915,6.183,6.3278,6.2869,6.3071,6.2904,6.2219,6.1932,6.1283,6.1286,6.2128,6.194,6.3318,6.3266,6.4604,6.346,6.4137,6.4804,6.5627,6.7116,6.7916,6.8105,6.7741,6.5862,6.5018,6.5606,6.6321,6.6558,6.6917,6.6427,6.5745,6.6207,6.6888,6.778,6.7538,6.6788,6.6383,6.723,6.8528,6.9115,6.9696,6.9305,7.042,6.8877,6.7634,6.9335,7.0104,7.0173,6.9944,7.0192,7.1207,7.0855,6.9449,6.8998,6.9709,6.8773,6.9031,7.0068,6.8853,6.8223,6.882,6.9759,6.9858,6.7656,6.6312,6.718,6.8493,6.7904,6.7817,6.7766,6.8619,6.7995,6.7666,6.7846,6.9201,6.9581,6.9397,6.9102,6.8678,6.9293,6.8791,6.8851,6.8812,6.7929,6.7456,6.862,6.918,6.8066,6.8477,6.8203,6.8923,7.0084,6.8569,6.9155,6.8567,6.995,7.0376,7.0023,6.9683,7.0485,7.1522,7.1469,7.133,7.0225,7.1132,7.081,7.0009,7.0162,7.048,7.0371,6.9522,6.959,7.0064,6.9282,7.0806,7.0957,7.0119,7.0033,7.0717,6.9493,6.966,6.9905,6.8194,6.8534,6.8625,6.81,6.8741,6.8481,6.7136,6.8732,6.8331,6.8115,6.806,6.7479,6.6926,6.6948,6.7647,6.7232,6.7425,6.7701,6.7758,6.8035,6.8656,6.837,6.8499,6.8738,6.923,6.8977,6.9544,7.0084,6.932,6.8812,6.8883,6.8926,6.9798,7.0069,7.1463,7.0944,7.0565,7.1244,7.1129,7.0625,7.0601,6.9857,6.9785,6.9891,7.1001,7.1042,6.9904,6.9628,6.9178,6.9216,7.0649,7.1178,7.1064,7.3078,7.2336,7.1937,7.1977,7.1612,7.1056,7.0073,7.019,7.0118,7.1854,7.1662,7.0875,7.1048,7.0878,7.2312,7.1451,7.1983,7.1006,6.9774,7.1039,7.231,7.2665,7.2898,7.1777,7.279,7.1666,7.1595,7.2059,7.2473,7.2625,7.2992,7.3761,7.3095,7.3457,7.3321,7.3713,7.3596,7.3414,7.3437,7.397,7.3918,7.4056,7.4582,7.4274,7.4696,7.4451],"open5_vol":206828.6,"days":14,"atr14":1.2873714285714288,"adv14":3701195,"avg_range_pct14":14.436,"prev_close":6.85,"prev_high":6.9856,"prev_low":6.44,"high_20d":12.8,"ref_5d_high":9.3894,"ref_5d_low":6.44,"ref_5d_avg_high":8.0676,"ref_5d_avg_low":7.247,"ref_5d_avg_range":0.8206,"sr14":{"levels":[{"lo":6.815,"hi":6.9856,"mid":6.9003,"touches":2,"last_touch_days_ago":0},{"lo":7.56,"hi":7.58,"mid":7.57,"touches":2,"last_touch_days_ago":1},{"lo":7.9932,"hi":8.3,"mid":8.1877,"touches":3,"last_touch_days_ago":2},{"lo":8.3898,"hi":8.7,"mid":8.5266,"touches":3,"last_touch_days_ago":3},{"lo":8.73,"hi":9.05,"mid":8.865,"touches":4,"last_touch_days_ago":5},{"lo":9.14,"hi":9.3894,"mid":9.2647,"touches":2,"last_touch_days_ago":4},{"lo":9.565,"hi":9.8,"mid":9.6883,"touches":3,"last_touch_days_ago":5},{"lo":9.93,"hi":10.1,"mid":9.9933,"touches":3,"last_touch_days_ago":7},{"lo":11.11,"hi":11.4,"mid":11.255,"touches":2,"last_touch_days_ago":12}],"high":12.0,"low":6.44,"atr":1.2874,"sessions":14,"tol":0.3218}}