{"symbol":"TMC","for_date":"2025-08-07","built":"2026-09-30T17:43:43-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[396874.0,95927.3,95995.4,59407.2,69138.0,65410.9,53757.9,36375.1,44018.6,59787.4,36674.4,64496.8,73701.6,67865.1,41986.6,55542.9,53291.4,49490.8,54988.9,100104.5,106370.0,72998.6,54710.6,88226.1,51382.7,68135.2,46370.1,46586.7,42366.4,34314.0,48651.7,43145.1,52362.5,51712.5,83319.3,65186.5,60308.5,43009.3,46646.1,52488.1,36105.6,47206.8,64554.8,48822.8,53370.4,46578.5,47629.4,50353.9,52543.5,57932.5,72308.0,70213.7,36772.7,37827.7,38441.6,36852.8,52383.6,39088.9,33666.0,28632.9,44248.4,34055.6,56062.1,74086.1,69340.9,121999.4,84701.6,40549.7,32445.5,37998.3,36351.6,35949.6,35646.1,35134.1,62142.9,55499.1,48527.3,24824.9,29537.1,30337.3,53898.7,40634.9,38270.5,32057.6,32783.1,25691.7,32526.9,26831.0,30685.7,28952.5,23838.1,29190.8,21120.9,21771.9,25203.6,20947.1,19777.6,42374.3,17379.4,36597.4,22752.1,15476.6,28716.2,26454.0,27035.1,44645.4,33855.9,19651.6,29775.9,21398.6,20612.6,25821.4,25270.4,22811.3,20130.2,40913.6,16248.4,18511.0,35200.3,26724.9,23198.3,28775.1,23622.1,25439.1,16967.1,30139.8,17411.0,26423.6,24824.6,16629.5,21854.0,25350.6,23632.4,19262.0,14082.4,22195.7,18419.0,20791.8,17689.4,18374.4,20233.2,20896.9,27524.4,31743.3,19017.6,32228.4,19732.1,21327.2,29863.6,28110.2,14874.1,17002.4,21295.6,21031.7,16784.7,21362.0,12169.6,23640.7,19596.8,12642.9,25139.8,20100.1,14409.7,15911.5,11600.9,15783.1,21526.9,21273.7,15584.0,19583.3,14071.9,13350.6,10583.6,16178.0,17501.7,12501.3,16923.6,14464.7,12532.4,18690.2,8991.0,12812.5,28489.5,8670.9,7714.4,12161.1,15855.4,9902.1,15670.3,11299.1,13978.9,19028.8,15100.4,14409.2,11306.7,22945.8,25471.9,28663.8,21556.8,12888.1,13914.0,8623.3,16616.1,14225.1,15829.3,22483.6,15204.4,12257.3,40379.9,21762.0,39500.3,28271.3,14128.4,14743.5,15436.4,23281.5,13009.9,14260.9,10792.8,12130.7,23030.0,34263.2,39382.4,12769.7,43164.4,24731.1,17836.4,14036.4,16227.1,36213.4,15613.5,13665.1,16548.4,12053.8,17224.4,29521.2,24699.6,11851.8,13830.1,16622.4,12985.7,9212.3,19616.2,16496.1,11587.9,10702.4,17166.4,20472.6,15571.6,20027.6,13746.1,18320.9,11494.1,8610.6,23667.6,14666.7,13100.5,8418.9,9002.3,7259.0,14041.2,11433.0,10410.3,8022.3,11125.6,8604.4,7308.1,14394.5,10910.2,7632.0,13154.9,15486.6,10082.1,13860.9,16993.9,22379.9,9470.3,9022.6,24344.0,19986.9,12366.4,12629.7,12136.3,18463.4,20790.9,20015.7,12375.8,19802.0,9466.0,14839.3,14575.9,21360.6,8094.1,13280.6,12304.1,11525.1,16064.6,11519.9,9295.1,15968.2,9239.9,12217.1,26459.7,10483.0,13445.3,16085.1,13954.1,12453.4,14791.6,34718.6,10189.9,12304.5,13266.4,14166.5,26681.4,19517.9,45891.2,86730.1,67671.1,40144.4,35407.8,27728.4,39620.7,20176.5,44051.1,22278.8,29289.9,29265.3,27697.6,25440.1,23832.9,24318.9,18052.1,16716.4,29163.0,18714.4,16522.1,20038.7,15774.4,14866.6,15330.2,18118.4,18940.0,18769.0,21317.0,22852.7,30878.8,19994.4,23860.4,15284.1,26820.4,19045.6,32667.6,19494.1,31306.6,33422.7,21236.5,21917.0,14255.6,31225.5,33692.8,32479.4,31907.3,46101.9,34877.4,41859.1,29849.5,29886.2,31493.9,43327.8,31852.3,35815.4,32340.3,27958.9,83699.5,49395.9,50860.5,31966.0,33288.7,34074.0,54185.4,55489.3,43955.5,37606.2,77369.2,56290.6,57161.8,99770.9,95756.4,152049.7],"cum_vol":[396874.0,492801.3,588796.7,648203.9,717341.9,782752.9,836510.8,872885.9,916904.6,976691.9,1013366.4,1077863.1,1151564.8,1219429.9,1261416.4,1316959.3,1370250.6,1419741.4,1474730.4,1574834.9,1681204.9,1754203.4,1808914.1,1897140.2,1948522.9,2016658.1,2063028.3,2109615.0,2151981.4,2186295.4,2234947.1,2278092.2,2330454.7,2382167.2,2465486.5,2530673.0,2590981.5,2633990.8,2680636.9,2733125.0,2769230.6,2816437.4,2880992.2,2929815.0,2983185.4,3029763.9,3077393.3,3127747.2,3180290.7,3238223.2,3310531.2,3380744.9,3417517.6,3455345.4,3493787.0,3530639.8,3583023.4,3622112.2,3655778.2,3684411.1,3728659.5,3762715.1,3818777.2,3892863.3,3962204.1,4084203.5,4168905.1,4209454.8,4241900.3,4279898.6,4316250.1,4352199.7,4387845.8,4422979.9,4485122.8,4540621.9,4589149.1,4613974.0,4643511.1,4673848.4,4727747.1,4768382.1,4806652.6,4838710.1,4871493.2,4897184.9,4929711.9,4956542.9,4987228.6,5016181.1,5040019.2,5069210.0,5090330.9,5112102.7,5137306.3,5158253.4,5178031.1,5220405.4,5237784.7,5274382.1,5297134.2,5312610.8,5341327.0,5367781.0,5394816.1,5439461.6,5473317.4,5492969.0,5522744.9,5544143.6,5564756.2,5590577.6,5615848.0,5638659.3,5658789.5,5699703.1,5715951.5,5734462.5,5769662.8,5796387.7,5819586.0,5848361.1,5871983.2,5897422.4,5914389.5,5944529.3,5961940.3,5988363.9,6013188.6,6029818.1,6051672.1,6077022.7,6100655.1,6119917.1,6133999.5,6156195.2,6174614.2,6195406.0,6213095.4,6231469.7,6251702.9,6272599.8,6300124.2,6331867.5,6350885.1,6383113.5,6402845.6,6424172.8,6454036.4,6482146.6,6497020.6,6514023.1,6535318.6,6556350.4,6573135.1,6594497.1,6606666.7,6630307.4,6649904.2,6662547.1,6687686.9,6707787.0,6722196.7,6738108.2,6749709.1,6765492.3,6787019.1,6808292.9,6823876.9,6843460.1,6857532.1,6870882.7,6881466.4,6897644.4,6915146.1,6927647.4,6944570.9,6959035.6,6971568.0,6990258.2,6999249.2,7012061.7,7040551.2,7049222.1,7056936.5,7069097.6,7084952.9,7094855.0,7110525.3,7121824.4,7135803.4,7154832.1,7169932.5,7184341.7,7195648.4,7218594.2,7244066.1,7272729.9,7294286.6,7307174.7,7321088.7,7329712.0,7346328.1,7360553.2,7376382.5,7398866.1,7414070.6,7426327.9,7466707.7,7488469.7,7527970.0,7556241.3,7570369.6,7585113.1,7600549.5,7623831.0,7636840.9,7651101.7,7661894.5,7674025.2,7697055.2,7731318.4,7770700.9,7783470.6,7826634.9,7851366.0,7869202.4,7883238.8,7899465.9,7935679.3,7951292.8,7964957.9,7981506.4,7993560.1,8010784.6,8040305.8,8065005.4,8076857.1,8090687.3,8107309.6,8120295.4,8129507.6,8149123.9,8165619.9,8177207.8,8187910.2,8205076.6,8225549.3,8241120.9,8261148.6,8274894.6,8293215.5,8304709.6,8313320.3,8336987.9,8351654.6,8364755.1,8373174.0,8382176.3,8389435.3,8403476.5,8414909.5,8425319.8,8433342.1,8444467.6,8453072.1,8460380.2,8474774.7,8485684.9,8493316.9,8506471.8,8521958.4,8532040.4,8545901.3,8562895.1,8585275.0,8594745.3,8603767.9,8628111.9,8648098.9,8660465.3,8673095.0,8685231.3,8703694.7,8724485.6,8744501.4,8756877.1,8776679.1,8786145.1,8800984.4,8815560.4,8836920.9,8845015.0,8858295.6,8870599.8,8882124.9,8898189.5,8909709.4,8919004.6,8934972.8,8944212.7,8956429.9,8982889.6,8993372.6,9006817.9,9022902.9,9036857.0,9049310.4,9064102.0,9098820.6,9109010.5,9121315.0,9134581.4,9148747.9,9175429.4,9194947.2,9240838.4,9327568.5,9395239.6,9435384.1,9470791.9,9498520.3,9538141.0,9558317.5,9602368.6,9624647.4,9653937.3,9683202.6,9710900.2,9736340.3,9760173.2,9784492.1,9802544.2,9819260.6,9848423.6,9867138.0,9883660.1,9903698.8,9919473.1,9934339.7,9949669.9,9967788.3,9986728.3,10005497.3,10026814.3,10049667.0,10080545.8,10100540.2,10124400.6,10139684.7,10166505.1,10185550.6,10218218.2,10237712.3,10269018.9,10302441.6,10323678.1,10345595.1,10359850.8,10391076.3,10424769.1,10457248.4,10489155.7,10535257.6,10570134.9,10611994.0,10641843.5,10671729.7,10703223.6,10746551.4,10778403.6,10814219.1,10846559.4,10874518.2,10958217.7,11007613.6,11058474.1,11090440.1,11123728.9,11157802.9,11211988.3,11267477.6,11311433.1,11349039.3,11426408.5,11482699.1,11539860.9,11639631.9,11735388.2,11887437.9],"abs_move_pct":[1.374,1.3431,1.9868,1.9088,1.8528,1.5943,1.5006,1.4984,1.5114,1.2876,1.4894,1.7814,1.9542,2.0575,2.0435,1.9306,2.0145,2.2703,2.3522,2.5824,2.8522,2.9233,3.0689,3.1102,3.0569,2.9842,2.8284,2.974,2.9279,2.97,3.0869,3.1213,3.2337,3.214,3.4156,3.5898,3.4579,3.5171,3.417,3.4703,3.4001,3.5996,3.4675,3.5527,3.6291,3.6436,3.502,3.5723,3.5908,3.4783,3.4023,3.5381,3.7888,3.5716,3.6754,3.7338,3.8202,3.7475,3.7257,3.7438,3.7062,3.7219,3.6821,3.763,3.8313,4.0298,3.8419,3.7971,3.9219,4.0008,3.9337,4.0297,4.0186,3.9607,3.9627,4.1491,3.9305,3.8849,3.97,3.9708,4.049,4.1145,4.1504,4.2303,4.273,4.3523,4.3789,4.3604,4.3738,4.3848,4.3697,4.4523,4.5518,4.4168,4.429,4.4095,4.4577,4.641,4.5656,4.616,4.5712,4.5135,4.5391,4.4426,4.4766,4.4669,4.452,4.3948,4.3671,4.3972,4.3026,4.3405,4.3768,4.3147,4.2713,4.2999,4.3039,4.3102,4.3344,4.3421,4.2849,4.3708,4.4198,4.3685,4.4227,4.463,4.5276,4.5425,4.5176,4.4908,4.5038,4.6054,4.5501,4.5408,4.5599,4.4858,4.4852,4.5116,4.4567,4.4466,4.4575,4.5731,4.6666,4.6449,4.6939,4.6304,4.7007,4.6014,4.5476,4.5371,4.6224,4.6385,4.5949,4.7391,4.7465,4.8033,4.8348,4.8168,4.8902,4.9279,4.9386,4.9417,4.8428,4.8198,4.9048,4.8966,5.0171,5.0169,5.0369,5.0849,5.0714,5.0119,5.0401,5.0945,5.0111,4.957,4.9379,4.9479,4.8535,4.9122,4.9014,4.8757,4.8808,4.9321,4.9089,4.9588,5.003,5.0472,5.0754,5.1294,5.1661,5.2543,5.2203,5.227,5.2384,5.2742,5.3658,5.3882,5.3298,5.3368,5.3606,5.3612,5.2721,5.2421,5.2873,5.3584,5.3571,5.299,5.3046,5.2907,5.3119,5.2962,5.2654,5.2775,5.2593,5.327,5.3759,5.3068,5.2609,5.3333,5.3053,5.2757,5.1963,5.2551,5.3157,5.2232,5.1398,5.1,5.0968,5.036,5.0903,5.1109,5.123,5.1611,5.1869,5.1797,5.1363,5.1521,5.1661,5.2159,5.1217,5.1035,5.1925,5.1971,5.1974,5.1852,5.2041,5.2069,5.1476,5.0,5.0269,5.0195,5.0281,4.9543,4.9621,4.8641,4.9032,4.9351,4.8761,4.9534,4.9844,4.9858,4.9768,4.9679,4.9913,4.9861,4.9889,5.0159,5.0545,5.0887,5.0543,5.1235,5.1303,5.1146,5.1754,5.1587,5.1358,5.1256,5.1478,5.1892,5.1558,5.288,5.3095,5.2788,5.3352,5.3324,5.3504,5.3342,5.3551,5.429,5.4384,5.4761,5.4232,5.4541,5.4723,5.4796,5.4762,5.4353,5.4534,5.4505,5.4424,5.464,5.4061,5.5063,5.491,5.4277,5.4273,5.4367,5.4402,5.403,5.3927,5.3923,5.3902,5.4006,5.3212,5.2006,5.0062,5.1424,5.1606,5.1541,5.1383,5.1662,5.0702,5.0691,5.0433,5.0611,5.0303,5.0652,5.1631,5.105,5.0028,5.0177,5.0826,5.1657,5.2263,5.2106,5.239,5.1415,5.102,5.1396,5.2321,5.2268,5.2083,5.2265,5.2811,5.2083,5.2126,5.2305,5.3648,5.3529,5.3454,5.3251,5.4562,5.5391,5.5367,5.495,5.5469,5.5673,5.6367,5.6896,5.7631,5.8247,5.9532,5.9422,5.9568,6.0399,6.1317,6.204,6.1756,6.1348,6.1974,6.2114,6.2271,6.2302,6.0927,6.0011,5.9164,5.9659,5.9769,5.9091,5.855,5.8679,5.9169,5.8925,5.7995,5.754,5.7714,5.6499,5.6911,5.6075],"open5_vol":717341.9,"days":14,"atr14":0.6650000000000001,"adv14":13174697,"avg_range_pct14":10.267,"prev_close":5.25,"prev_high":5.48,"prev_low":5.11,"high_20d":8.63,"ref_5d_high":6.69,"ref_5d_low":5.11,"ref_5d_avg_high":6.008,"ref_5d_avg_low":5.34,"ref_5d_avg_range":0.668,"sr14":{"levels":[{"lo":5.11,"hi":5.18,"mid":5.145,"touches":2,"last_touch_days_ago":0},{"lo":5.47,"hi":5.48,"mid":5.475,"touches":2,"last_touch_days_ago":0},{"lo":5.66,"hi":5.73,"mid":5.695,"touches":2,"last_touch_days_ago":1},{"lo":5.96,"hi":5.99,"mid":5.975,"touches":2,"last_touch_days_ago":3},{"lo":6.49,"hi":6.58,"mid":6.535,"touches":2,"last_touch_days_ago":5},{"lo":6.69,"hi":6.73,"mid":6.71,"touches":2,"last_touch_days_ago":2},{"lo":7.21,"hi":7.32,"mid":7.265,"touches":2,"last_touch_days_ago":10},{"lo":7.4,"hi":7.51,"mid":7.4433,"touches":3,"last_touch_days_ago":6},{"lo":7.59,"hi":7.68,"mid":7.6467,"touches":3,"last_touch_days_ago":8},{"lo":7.83,"hi":7.99,"mid":7.8937,"touches":3,"last_touch_days_ago":7}],"high":8.63,"low":5.11,"atr":0.665,"sessions":14,"tol":0.1663}}