{"symbol":"SPY","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[756678.7,348861.0,298074.4,259301.8,231622.3,287956.1,245208.4,242505.1,234974.1,224972.3,265979.1,223688.2,194513.0,230771.5,187497.6,294865.4,234162.5,223421.3,215418.1,230414.1,267835.6,234520.1,218835.8,206838.2,216441.3,235494.2,210828.4,222950.3,162330.1,184626.7,283702.1,194858.6,202957.1,178108.4,201235.6,241267.5,179487.1,173235.3,154571.4,173130.2,192373.4,196584.0,184505.9,160604.0,158841.6,183264.3,152325.5,148526.5,148300.9,174744.1,173754.9,170731.9,177445.4,178213.4,167433.8,151010.3,168921.1,153868.4,134536.4,120410.1,316178.8,178001.4,222598.1,152505.5,159062.4,166858.7,158016.9,161378.4,145695.6,130769.2,152770.6,161508.1,140440.2,144312.4,157924.3,170169.4,156194.4,142075.9,151707.5,204518.4,168548.9,174703.1,152732.1,136044.9,131034.2,156977.6,151983.9,164505.2,150115.1,171880.5,185121.6,155656.4,141377.9,156220.5,122808.6,114170.4,115374.0,188550.5,109339.9,108736.4,142743.4,161602.7,143972.5,117865.5,114299.4,159263.3,158406.4,129554.7,134671.9,128957.0,163417.4,151644.3,190913.2,131320.1,121311.3,288082.6,111786.6,98591.2,153013.6,158685.8,184959.8,126328.1,119123.7,104810.6,106456.6,139025.5,110193.0,128193.8,134094.6,99667.1,132001.6,144910.1,200069.8,126072.9,111291.2,175619.1,100953.4,98970.1,99825.9,88830.2,159774.8,133980.4,111027.1,93908.3,167416.7,128724.4,150436.9,112294.4,94113.9,97254.7,161862.1,125148.6,118106.9,101693.8,108701.3,128818.5,98299.4,108162.5,108569.3,107331.6,120117.0,113072.2,115770.3,109159.1,118855.8,120564.2,130123.3,118088.4,97674.9,94509.9,105096.2,128488.4,106704.8,102559.1,92900.4,143313.1,118617.7,117419.3,136912.0,116326.0,190440.2,113917.4,95225.6,132159.2,89866.6,90854.6,109271.1,86174.3,101304.5,115890.9,139379.9,154756.0,95420.4,90524.8,76578.4,209713.5,101569.6,97553.3,90103.5,82727.1,90160.2,112303.8,108860.9,123196.3,96018.4,109224.2,116178.1,97406.4,119119.8,90391.6,120760.0,97064.0,185615.2,97036.3,105784.1,94804.4,86524.2,94645.1,98459.6,91649.9,106889.9,84440.8,82439.1,113001.4,82771.6,110492.7,86280.0,151078.2,121451.8,81285.0,83327.6,147634.1,92499.0,88721.0,92279.9,109587.1,109576.2,131149.5,144489.4,105718.1,147286.1,127081.5,107309.4,95018.9,91562.0,108752.9,189126.4,99637.7,133265.4,80331.7,123213.1,107944.4,136261.4,95421.4,80140.9,103062.6,99233.6,113892.3,98217.3,83086.3,150901.9,180399.6,112400.1,167607.2,93599.1,128200.6,150167.1,93158.3,103391.2,104745.1,162930.9,165833.1,247140.3,157357.4,139265.9,155969.4,133723.1,139154.3,122777.9,168970.5,174916.4,131249.2,96706.8,108465.7,119011.1,140665.9,144585.6,120267.4,159363.4,135792.3,149134.8,142937.2,159886.0,150529.6,133524.6,104540.1,136237.4,163748.9,121481.1,107050.3,162841.5,131290.6,144386.2,118284.5,128926.8,116716.7,128446.8,140552.2,106295.1,118625.5,128666.3,118814.3,118201.4,95844.7,111865.6,134027.3,128142.4,164173.4,126521.4,154466.0,186540.4,177370.5,130611.1,133299.0,113422.4,151838.4,191520.1,170254.9,158424.4,158022.0,233256.9,175983.2,157537.4,134244.8,138127.2,147426.3,153902.9,145526.4,202994.9,161718.9,384344.7,177682.8,174203.4,199112.5,146910.6,192952.4,200243.0,176312.9,168268.5,143444.9,174627.9,165726.6,155619.3,172600.3,120274.6,170896.4,185368.1,163475.4,145498.7,145133.3,251829.1,191390.2,203310.0,154419.5,163861.9,185154.1,271620.9,196411.7,252932.3,182759.0,196918.3,200127.1,228459.9,255898.7,242052.6,298470.5,376827.1,315385.9,289533.1,301042.6,592985.1,461309.4,372900.6,383367.7,499248.7,708780.6,646368.6,572337.7,784473.3,2285276.1],"cum_vol":[756678.7,1105539.7,1403614.1,1662915.9,1894538.2,2182494.4,2427702.7,2670207.8,2905181.9,3130154.1,3396133.3,3619821.5,3814334.5,4045106.0,4232603.6,4527468.9,4761631.4,4985052.7,5200470.8,5430884.9,5698720.5,5933240.6,6152076.4,6358914.6,6575355.9,6810850.1,7021678.5,7244628.8,7406958.9,7591585.6,7875287.6,8070146.3,8273103.4,8451211.9,8652447.5,8893715.0,9073202.1,9246437.4,9401008.8,9574139.0,9766512.4,9963096.4,10147602.4,10308206.4,10467048.0,10650312.3,10802637.8,10951164.3,11099465.1,11274209.3,11447964.2,11618696.1,11796141.5,11974354.9,12141788.7,12292799.0,12461720.1,12615588.6,12750125.0,12870535.1,13186713.9,13364715.3,13587313.4,13739818.9,13898881.3,14065740.0,14223756.9,14385135.2,14530830.8,14661600.0,14814370.6,14975878.6,15116318.9,15260631.3,15418555.6,15588725.0,15744919.4,15886995.4,16038702.9,16243221.2,16411770.1,16586473.2,16739205.4,16875250.3,17006284.5,17163262.1,17315246.0,17479751.2,17629866.3,17801746.8,17986868.4,18142524.8,18283902.7,18440123.2,18562931.9,18677102.2,18792476.2,18981026.7,19090366.6,19199103.0,19341846.4,19503449.1,19647421.6,19765287.1,19879586.5,20038849.8,20197256.1,20326810.9,20461482.7,20590439.7,20753857.1,20905501.4,21096414.6,21227734.7,21349046.0,21637128.6,21748915.2,21847506.4,22000520.0,22159205.8,22344165.6,22470493.7,22589617.4,22694428.1,22800884.6,22939910.1,23050103.1,23178296.9,23312391.6,23412058.6,23544060.2,23688970.4,23889040.1,24015113.1,24126404.3,24302023.4,24402976.8,24501946.9,24601772.9,24690603.1,24850377.9,24984358.3,25095385.4,25189293.7,25356710.4,25485434.9,25635871.8,25748166.2,25842280.1,25939534.8,26101396.9,26226545.6,26344652.5,26446346.3,26555047.6,26683866.1,26782165.4,26890327.9,26998897.2,27106228.9,27226345.9,27339418.1,27455188.4,27564347.5,27683203.3,27803767.5,27933890.8,28051979.2,28149654.1,28244163.9,28349260.1,28477748.5,28584453.3,28687012.4,28779912.7,28923225.9,29041843.6,29159262.9,29296174.9,29412500.9,29602941.1,29716858.5,29812084.1,29944243.4,30034109.9,30124964.6,30234235.6,30320409.9,30421714.4,30537605.3,30676985.2,30831741.2,30927161.6,31017686.4,31094264.9,31303978.4,31405548.0,31503101.3,31593204.8,31675931.9,31766092.1,31878395.9,31987256.8,32110453.1,32206471.5,32315695.7,32431873.8,32529280.1,32648399.9,32738791.6,32859551.6,32956615.6,33142230.8,33239267.1,33345051.1,33439855.5,33526379.7,33621024.9,33719484.5,33811134.4,33918024.3,34002465.1,34084904.1,34197905.5,34280677.1,34391169.8,34477449.8,34628528.0,34749979.8,34831264.8,34914592.4,35062226.4,35154725.4,35243446.4,35335726.4,35445313.4,35554889.6,35686039.1,35830528.6,35936246.6,36083532.8,36210614.3,36317923.7,36412942.6,36504504.6,36613257.4,36802383.9,36902021.6,37035286.9,37115618.6,37238831.7,37346776.1,37483037.5,37578458.9,37658599.9,37761662.4,37860896.0,37974788.3,38073005.6,38156091.9,38306993.7,38487393.4,38599793.4,38767400.6,38860999.8,38989200.4,39139367.4,39232525.7,39335916.9,39440662.1,39603592.9,39769426.0,40016566.3,40173923.6,40313189.6,40469159.0,40602882.1,40742036.4,40864814.4,41033784.9,41208701.3,41339950.5,41436657.3,41545123.0,41664134.1,41804800.1,41949385.6,42069653.1,42229016.4,42364808.7,42513943.5,42656880.7,42816766.7,42967296.4,43100821.0,43205361.1,43341598.6,43505347.5,43626828.6,43733878.9,43896720.4,44028011.0,44172397.2,44290681.7,44419608.5,44536325.2,44664772.0,44805324.2,44911619.4,45030244.9,45158911.1,45277725.4,45395926.9,45491771.6,45603637.1,45737664.4,45865806.9,46029980.3,46156501.6,46310967.6,46497508.0,46674878.5,46805489.6,46938788.6,47052210.9,47204049.3,47395569.4,47565824.3,47724248.7,47882270.7,48115527.6,48291510.8,48449048.2,48583293.0,48721420.2,48868846.5,49022749.4,49168275.8,49371270.7,49532989.6,49917334.3,50095017.1,50269220.4,50468332.9,50615243.5,50808195.9,51008438.9,51184751.8,51353020.3,51496465.2,51671093.1,51836819.7,51992439.0,52165039.3,52285313.9,52456210.4,52641578.4,52805053.8,52950552.5,53095685.8,53347514.9,53538905.1,53742215.1,53896634.6,54060496.4,54245650.5,54517271.4,54713683.1,54966615.4,55149374.4,55346292.7,55546419.9,55774879.8,56030778.5,56272831.1,56571301.6,56948128.7,57263514.6,57553047.7,57854090.4,58447075.5,58908384.9,59281285.4,59664653.1,60163901.9,60872682.4,61519051.0,62091388.7,62875862.0,65161138.1],"abs_move_pct":[0.0708,0.0629,0.0743,0.0642,0.0773,0.0871,0.0895,0.0764,0.0866,0.0951,0.114,0.1045,0.1222,0.1242,0.1212,0.1559,0.1564,0.1605,0.1659,0.1748,0.1683,0.1667,0.1745,0.1819,0.1849,0.1784,0.1784,0.1788,0.1849,0.1826,0.2105,0.2185,0.2255,0.2208,0.224,0.2309,0.2286,0.2269,0.2181,0.2024,0.1913,0.2065,0.2048,0.2049,0.2061,0.2021,0.1945,0.2006,0.1993,0.1953,0.2,0.2062,0.215,0.2134,0.2123,0.2233,0.2291,0.2291,0.221,0.2108,0.2101,0.2129,0.2135,0.2145,0.215,0.2149,0.2277,0.2336,0.2414,0.2442,0.2433,0.2431,0.251,0.2641,0.262,0.2574,0.2638,0.2593,0.2861,0.2858,0.2834,0.2909,0.2832,0.2917,0.2956,0.2883,0.2929,0.289,0.2918,0.3,0.2959,0.2957,0.2973,0.2918,0.2924,0.2856,0.2856,0.278,0.2842,0.2939,0.3005,0.306,0.3138,0.3189,0.3265,0.3195,0.3262,0.3286,0.3277,0.3287,0.3228,0.3286,0.3314,0.3384,0.341,0.3443,0.3421,0.343,0.3499,0.3448,0.3387,0.3414,0.3353,0.3247,0.3367,0.3387,0.3321,0.3254,0.3222,0.3233,0.3174,0.323,0.3142,0.3116,0.3038,0.3,0.2997,0.2957,0.2945,0.2985,0.3045,0.3042,0.3041,0.3013,0.2928,0.3002,0.3042,0.2995,0.2951,0.2934,0.2827,0.2825,0.2811,0.2874,0.2874,0.2763,0.279,0.2781,0.2835,0.2878,0.2871,0.2816,0.287,0.2828,0.2758,0.2781,0.274,0.2668,0.2722,0.2759,0.2745,0.2768,0.2697,0.2713,0.2754,0.2729,0.2789,0.2905,0.2851,0.284,0.2811,0.2805,0.2849,0.2835,0.2856,0.2911,0.2961,0.2986,0.3053,0.3024,0.311,0.3113,0.3116,0.3086,0.3053,0.3128,0.3165,0.3263,0.3231,0.3179,0.3179,0.3159,0.3162,0.3262,0.3197,0.3223,0.3262,0.3258,0.3304,0.3307,0.3336,0.3371,0.3416,0.3465,0.3459,0.3495,0.3431,0.3416,0.3405,0.3406,0.3415,0.3451,0.3389,0.3442,0.3442,0.3405,0.3435,0.3438,0.348,0.3532,0.3493,0.349,0.3531,0.3504,0.3633,0.3632,0.3659,0.37,0.3706,0.3653,0.3581,0.3626,0.3673,0.3671,0.3713,0.3685,0.3658,0.3653,0.3715,0.3707,0.3664,0.3671,0.3684,0.3779,0.3755,0.3677,0.3753,0.3689,0.3714,0.3746,0.3727,0.3734,0.3829,0.3887,0.3865,0.391,0.3894,0.3909,0.3974,0.3905,0.3896,0.3876,0.395,0.3988,0.4043,0.4088,0.4151,0.4193,0.4166,0.4296,0.4396,0.4436,0.4409,0.4366,0.443,0.4503,0.4532,0.4529,0.4472,0.442,0.4425,0.4373,0.4366,0.4338,0.4336,0.4363,0.4312,0.4242,0.4236,0.4177,0.4164,0.4118,0.4081,0.4092,0.4122,0.4116,0.4013,0.3971,0.3886,0.387,0.38,0.3764,0.379,0.3768,0.3743,0.3697,0.3697,0.3756,0.3724,0.3721,0.3881,0.3879,0.3981,0.4031,0.4063,0.4073,0.4172,0.4212,0.4112,0.4222,0.4257,0.4199,0.4171,0.4276,0.4275,0.4234,0.4175,0.418,0.4148,0.4122,0.4122,0.4151,0.4149,0.4096,0.412,0.4169,0.4337,0.4264,0.4232,0.4181,0.4207,0.4389,0.4428,0.439,0.441,0.4457,0.4418,0.4332,0.4424,0.4393,0.4305,0.4349,0.4387,0.4403,0.437,0.4415,0.4485,0.4502,0.4568,0.4636,0.4504,0.4398,0.44,0.4393,0.43,0.4217,0.4273,0.4211,0.4277,0.4205,0.4081,0.428,0.4344,0.438,0.4248,0.4135,0.4128,0.4211,0.4174,0.4158],"open5_vol":1894538.2,"days":14,"atr14":5.468578571428566,"adv14":73802405,"avg_range_pct14":0.736,"prev_close":632.78,"prev_high":633.44,"prev_low":628.13,"high_20d":639.85,"ref_5d_high":639.85,"ref_5d_low":619.29,"ref_5d_avg_high":632.69,"ref_5d_avg_low":626.161,"ref_5d_avg_range":6.529,"sr14":{"levels":[{"lo":625.58,"hi":626.46,"mid":626.1425,"touches":4,"last_touch_days_ago":2},{"lo":627.04,"hi":628.34,"mid":627.8367,"touches":3,"last_touch_days_ago":0},{"lo":629.47,"hi":630.765,"mid":629.9238,"touches":4,"last_touch_days_ago":4},{"lo":631.215,"hi":631.54,"mid":631.4317,"touches":3,"last_touch_days_ago":2},{"lo":632.6052,"hi":633.44,"mid":633.0226,"touches":2,"last_touch_days_ago":0},{"lo":633.99,"hi":634.84,"mid":634.3438,"touches":4,"last_touch_days_ago":6},{"lo":635.54,"hi":636.15,"mid":635.845,"touches":2,"last_touch_days_ago":7},{"lo":637.5799,"hi":638.67,"mid":637.9925,"touches":4,"last_touch_days_ago":5}],"high":639.85,"low":619.29,"atr":5.4686,"sessions":14,"tol":1.3671}}