{"symbol":"RUN","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[186942.7,112462.6,108759.9,65416.7,71626.6,80067.0,69965.3,46210.2,55998.9,49938.7,72028.6,56353.0,45744.1,51492.9,53055.0,45677.4,51703.3,34831.0,46324.6,46215.7,37809.6,51902.9,32455.3,37340.6,45206.6,32834.3,31362.1,46200.4,44320.3,45979.6,60460.3,49860.6,62434.7,30406.6,74914.6,39142.8,43063.4,37324.6,36345.3,28587.9,35227.8,34035.4,27545.8,37018.1,30832.1,35876.2,61815.9,45762.1,37385.6,30854.3,32280.0,29126.7,25675.5,30654.4,19837.8,31221.8,38342.4,33843.6,28635.8,32245.0,24364.5,27922.9,38876.9,43702.6,34389.9,25949.1,23619.0,24535.9,96831.4,79682.7,16862.6,22251.9,22149.4,21541.9,23514.9,31688.2,34105.3,28112.4,32848.7,23259.0,39408.0,23178.2,27526.7,22128.3,42221.8,23515.3,25612.0,21882.9,38530.6,22956.0,25438.8,23355.1,23818.9,25548.0,20538.1,20563.6,19522.1,15045.4,17328.4,19248.4,24932.1,23872.1,19843.2,21700.1,13614.6,14706.3,18269.6,27882.9,34815.1,35621.9,20131.9,14368.0,12227.4,14016.2,12815.4,16026.6,19015.3,14809.0,18077.9,27315.2,26165.2,14754.4,21861.5,29458.4,29348.6,23990.4,19850.9,15125.4,26653.9,27893.5,17250.6,18793.5,65431.0,16739.3,14880.1,24898.7,26498.5,19738.4,12124.9,22716.8,18584.6,22046.7,11078.9,23802.6,15657.2,13420.9,10968.6,16441.1,11188.5,15414.4,19555.4,26129.2,17271.1,22655.4,13314.9,25049.1,21749.6,23922.5,34216.1,14317.4,25965.8,17284.2,21687.8,13019.4,22049.0,15430.9,11558.0,14365.0,17747.1,13866.1,12865.1,21497.8,75790.1,34710.6,21733.1,20256.6,23373.0,13859.1,18068.8,12613.1,13753.7,12590.7,15827.8,14534.5,11384.1,13899.1,14618.1,11390.6,15707.8,22100.8,14942.8,15692.6,13776.9,13703.1,12394.9,13438.4,34873.4,12343.6,11989.6,13557.9,16334.0,16276.0,11389.5,16948.1,16456.6,15164.4,17645.8,14198.0,16011.4,19167.3,15432.2,19043.9,18147.4,10733.1,9128.4,13528.0,23107.0,12572.5,11951.4,25601.7,10618.0,11073.4,13470.3,18504.9,15084.3,12131.9,15727.8,13847.8,17382.6,18874.1,16110.7,9057.3,14815.0,11478.4,8453.6,12332.4,12785.6,21669.1,16582.6,16834.4,11163.4,18077.6,9588.4,10182.9,12553.4,16822.9,16611.7,11860.1,15172.6,10988.4,9727.8,13162.3,12961.1,18083.9,9951.9,10026.1,9790.1,13809.7,9746.5,12211.8,13457.9,8982.3,8997.8,9152.7,14426.1,18446.1,17031.2,12011.6,7399.4,21846.4,10749.6,14720.1,12000.8,11647.8,9844.6,21494.1,13832.0,14954.1,10463.6,13138.1,16614.4,10890.3,13113.5,22270.4,14309.3,10543.9,42691.6,19446.3,20475.5,16580.6,17429.6,24117.4,9922.9,9077.3,17721.6,16734.5,15025.9,16166.9,12691.4,12090.0,18794.7,12964.5,12979.3,18349.2,11841.7,17224.2,21610.6,15542.1,17962.7,41519.1,22209.4,16306.3,11321.1,14168.1,18730.1,22120.1,15056.1,14134.1,17776.6,13036.7,20536.5,15309.3,27132.9,26388.9,14763.5,12458.5,16828.9,21660.4,16068.9,15656.4,28922.1,26016.9,16510.1,18874.5,20011.6,16534.7,14501.4,23666.5,34955.9,25842.9,28385.8,20020.2,22308.6,25979.0,28299.6,23032.6,22725.0,18147.8,34591.4,34808.4,33013.4,30423.9,19895.7,29109.6,18526.9,40941.6,40505.9,50240.6,92002.4,18996.5,32793.2,25619.6,30838.4,31836.6,20881.1,30511.9,23002.0,24421.2,23912.1,21545.4,40785.5,26947.6,28346.3,23259.3,26057.6,34745.3,32623.0,49014.3,27319.9,35022.7,68805.0,54341.8,53870.8,73822.2,80505.4,107382.4,98435.4,99613.4,187622.1,277816.1],"cum_vol":[186942.7,299405.4,408165.2,473581.9,545208.6,625275.6,695240.9,741451.1,797449.9,847388.6,919417.2,975770.2,1021514.4,1073007.3,1126062.3,1171739.7,1223443.0,1258274.0,1304598.6,1350814.3,1388623.9,1440526.9,1472982.1,1510322.8,1555529.4,1588363.6,1619725.8,1665926.1,1710246.4,1756226.0,1816686.3,1866546.9,1928981.6,1959388.2,2034302.9,2073445.6,2116509.1,2153833.7,2190179.0,2218766.9,2253994.6,2288030.0,2315575.8,2352593.9,2383426.0,2419302.2,2481118.1,2526880.3,2564265.9,2595120.1,2627400.1,2656526.9,2682202.4,2712856.8,2732694.6,2763916.4,2802258.8,2836102.4,2864738.2,2896983.2,2921347.7,2949270.6,2988147.6,3031850.2,3066240.1,3092189.2,3115808.2,3140344.1,3237175.4,3316858.1,3333720.8,3355972.7,3378122.1,3399664.0,3423178.9,3454867.1,3488972.4,3517084.8,3549933.5,3573192.5,3612600.5,3635778.7,3663305.4,3685433.7,3727655.5,3751170.8,3776782.8,3798665.6,3837196.3,3860152.3,3885591.1,3908946.1,3932765.1,3958313.1,3978851.1,3999414.8,4018936.9,4033982.2,4051310.6,4070559.0,4095491.1,4119363.2,4139206.4,4160906.6,4174521.1,4189227.4,4207497.1,4235380.0,4270195.1,4305817.1,4325949.0,4340317.0,4352544.4,4366560.6,4379376.0,4395402.6,4414417.9,4429226.9,4447304.8,4474620.0,4500785.2,4515539.6,4537401.1,4566859.4,4596208.0,4620198.4,4640049.3,4655174.7,4681828.6,4709722.1,4726972.6,4745766.1,4811197.1,4827936.4,4842816.5,4867715.2,4894213.7,4913952.1,4926077.0,4948793.8,4967378.4,4989425.1,5000504.1,5024306.7,5039963.9,5053384.9,5064353.5,5080794.6,5091983.1,5107397.5,5126952.9,5153082.1,5170353.2,5193008.6,5206323.5,5231372.6,5253122.2,5277044.7,5311260.9,5325578.3,5351544.1,5368828.3,5390516.1,5403535.5,5425584.5,5441015.4,5452573.4,5466938.4,5484685.4,5498551.5,5511416.6,5532914.4,5608704.5,5643415.1,5665148.1,5685404.7,5708777.7,5722636.9,5740705.6,5753318.8,5767072.5,5779663.2,5795491.0,5810025.5,5821409.6,5835308.7,5849926.8,5861317.4,5877025.1,5899125.9,5914068.7,5929761.3,5943538.2,5957241.3,5969636.2,5983074.6,6017948.0,6030291.6,6042281.2,6055839.1,6072173.1,6088449.1,6099838.6,6116786.6,6133243.2,6148407.6,6166053.4,6180251.4,6196262.8,6215430.1,6230862.3,6249906.1,6268053.6,6278786.6,6287915.1,6301443.1,6324550.1,6337122.6,6349073.9,6374675.6,6385293.6,6396367.1,6409837.4,6428342.3,6443426.6,6455558.4,6471286.2,6485134.0,6502516.6,6521390.8,6537501.5,6546558.8,6561373.8,6572852.1,6581305.7,6593638.1,6606423.7,6628092.9,6644675.4,6661509.9,6672673.3,6690750.9,6700339.2,6710522.1,6723075.5,6739898.4,6756510.1,6768370.2,6783542.8,6794531.1,6804258.9,6817421.2,6830382.4,6848466.3,6858418.2,6868444.4,6878234.4,6892044.1,6901790.6,6914002.4,6927460.3,6936442.6,6945440.4,6954593.1,6969019.1,6987465.3,7004496.5,7016508.1,7023907.5,7045753.9,7056503.5,7071223.6,7083224.4,7094872.2,7104716.8,7126210.9,7140042.9,7154996.9,7165460.6,7178598.7,7195213.1,7206103.4,7219216.9,7241487.3,7255796.6,7266340.4,7309032.1,7328478.4,7348953.9,7365534.4,7382964.0,7407081.4,7417004.4,7426081.6,7443803.2,7460537.7,7475563.6,7491730.6,7504422.0,7516512.0,7535306.7,7548271.2,7561250.5,7579599.7,7591441.4,7608665.6,7630276.2,7645818.4,7663781.1,7705300.2,7727509.6,7743815.9,7755137.1,7769305.2,7788035.3,7810155.4,7825211.5,7839345.6,7857122.2,7870158.9,7890695.4,7906004.7,7933137.6,7959526.5,7974290.0,7986748.5,8003577.4,8025237.8,8041306.6,8056963.0,8085885.1,8111901.9,8128412.1,8147286.6,8167298.2,8183832.9,8198334.3,8222000.8,8256956.7,8282799.6,8311185.4,8331205.6,8353514.3,8379493.3,8407792.9,8430825.6,8453550.6,8471698.4,8506289.7,8541098.1,8574111.5,8604535.4,8624431.1,8653540.6,8672067.5,8713009.1,8753515.1,8803755.7,8895758.1,8914754.6,8947547.8,8973167.4,9004005.7,9035842.4,9056723.4,9087235.4,9110237.4,9134658.6,9158570.7,9180116.1,9220901.6,9247849.3,9276195.6,9299454.9,9325512.4,9360257.7,9392880.7,9441895.0,9469214.9,9504237.6,9573042.6,9627384.4,9681255.2,9755077.4,9835582.9,9942965.2,10041400.6,10141014.0,10328636.1,10606452.2],"abs_move_pct":[0.5028,1.1374,1.3212,1.0939,1.1252,1.3205,1.3025,1.4194,1.6697,1.5965,1.402,1.4397,1.5832,1.4341,1.325,1.1427,1.2364,1.3403,1.3126,1.4691,1.6396,1.6399,1.5266,1.5832,1.6404,1.735,1.7176,1.6525,1.7382,1.7489,1.8922,1.872,1.8515,1.848,1.9095,1.9414,1.807,1.8074,1.7116,1.7316,1.727,1.8021,1.8556,1.8831,1.8909,1.8731,1.8626,1.9318,1.9325,1.9123,1.8998,1.8964,1.8493,1.8949,1.8973,1.8746,1.8639,1.8047,1.7593,1.7977,1.7323,1.8132,1.8078,1.7057,1.6699,1.633,1.7581,1.659,1.7536,1.6865,1.6886,1.7376,1.805,1.8178,1.8024,1.7913,1.7822,1.9,1.9863,1.9574,1.9191,2.0766,1.9783,2.0342,2.0439,2.077,2.1187,2.0932,2.0848,2.1259,2.1076,2.1212,2.0944,2.1962,2.1468,2.1119,2.0347,2.0519,2.0305,2.0151,2.0248,2.0098,2.0269,1.9756,2.055,2.0412,2.0445,2.1256,2.023,2.1336,2.0515,2.115,2.1703,2.1649,2.1665,2.2267,2.2766,2.2636,2.3197,2.3097,2.3099,2.3951,2.4064,2.3737,2.362,2.3906,2.4214,2.4378,2.4067,2.3207,2.3614,2.341,2.4129,2.3787,2.3926,2.3274,2.3506,2.4058,2.4224,2.4246,2.481,2.4204,2.4349,2.4211,2.3883,2.425,2.4255,2.4159,2.3586,2.3951,2.3808,2.3929,2.3602,2.339,2.2949,2.3834,2.3851,2.3114,2.3251,2.4055,2.4864,2.4972,2.4982,2.5393,2.5019,2.524,2.5074,2.5044,2.5147,2.5169,2.4421,2.4346,2.4965,2.5079,2.5224,2.4801,2.4689,2.3886,2.4384,2.3646,2.3946,2.3989,2.396,2.4618,2.4196,2.4434,2.484,2.4877,2.5135,2.5099,2.4491,2.4987,2.5598,2.5944,2.5551,2.6048,2.591,2.6681,2.6982,2.7021,2.6102,2.6209,2.6278,2.6441,2.661,2.6112,2.5586,2.5719,2.5188,2.5709,2.5023,2.5289,2.6064,2.5873,2.605,2.6885,2.6952,2.6719,2.6811,2.7007,2.6996,2.6626,2.6398,2.6345,2.6141,2.5855,2.5429,2.5762,2.55,2.524,2.5314,2.4719,2.4374,2.497,2.4632,2.4667,2.5059,2.4739,2.4562,2.5221,2.4845,2.4566,2.4975,2.4666,2.4906,2.4138,2.4551,2.4747,2.4827,2.4936,2.4835,2.4858,2.489,2.4767,2.4569,2.4043,2.4497,2.5477,2.5038,2.4659,2.4973,2.4864,2.5072,2.4867,2.4147,2.4431,2.5127,2.5437,2.5548,2.5463,2.4405,2.4816,2.4615,2.4064,2.399,2.414,2.4811,2.4977,2.4742,2.4897,2.4887,2.4864,2.4493,2.5336,2.5481,2.5769,2.5875,2.5965,2.6168,2.6078,2.5465,2.5642,2.5682,2.5628,2.5696,2.5934,2.5775,2.6452,2.6083,2.6311,2.6829,2.6312,2.6726,2.6864,2.7152,2.6879,2.7061,2.7639,2.684,2.6888,2.6932,2.6789,2.7171,2.7192,2.7405,2.8003,2.8089,2.7882,2.8221,2.8364,2.8874,2.8922,2.9592,2.9769,2.9733,2.9354,2.9238,2.9154,2.8643,2.9152,2.9322,2.9123,2.8706,2.8634,2.8518,2.8312,2.8423,2.9018,2.8155,2.8592,2.8216,2.7605,2.7644,2.7037,2.7712,2.759,2.8043,2.7834,2.812,2.8604,2.8559,2.894,2.8648,2.9014,2.9101,2.9421,2.9988,2.9843,2.9958,3.0316,3.05,3.0577,3.0399,3.0027,3.037,3.0958,3.0737,3.0914,3.0397,3.0536,3.0685,3.1084,3.1357,3.1627,3.167,3.1475,3.1636,3.1073,3.1668,3.1715,3.174,3.1991,3.1763,3.1375,3.2073,3.1081,3.1486,3.0656,3.0691,3.1857],"open5_vol":545208.6,"days":14,"atr14":0.6735285714285716,"adv14":12101851,"avg_range_pct14":6.571,"prev_close":9.07,"prev_high":9.44,"prev_low":9.01,"high_20d":11.88,"ref_5d_high":10.48,"ref_5d_low":9.01,"ref_5d_avg_high":10.005,"ref_5d_avg_low":9.564,"ref_5d_avg_range":0.441,"sr14":{"levels":[{"lo":9.36,"hi":9.44,"mid":9.4,"touches":2,"last_touch_days_ago":0},{"lo":9.6,"hi":9.75,"mid":9.675,"touches":2,"last_touch_days_ago":2},{"lo":9.81,"hi":9.97,"mid":9.8967,"touches":3,"last_touch_days_ago":1},{"lo":9.995,"hi":10.1,"mid":10.0567,"touches":3,"last_touch_days_ago":2},{"lo":10.22,"hi":10.3421,"mid":10.294,"touches":3,"last_touch_days_ago":3},{"lo":10.48,"hi":10.61,"mid":10.5425,"touches":4,"last_touch_days_ago":4},{"lo":10.7,"hi":10.84,"mid":10.77,"touches":4,"last_touch_days_ago":5},{"lo":11.2715,"hi":11.34,"mid":11.2991,"touches":4,"last_touch_days_ago":6}],"high":11.88,"low":9.01,"atr":0.6735,"sessions":14,"tol":0.1684}}