{"symbol":"RIOT","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[505002.3,237788.6,250588.1,195481.9,226923.6,183414.1,161849.6,162451.1,151055.6,156281.3,176198.2,169594.0,174734.0,176175.4,128891.0,147287.5,186689.9,194901.3,147994.1,151779.9,175730.1,154397.6,141314.4,125342.7,108930.9,137545.9,148680.5,126992.7,173373.7,88487.5,192708.0,141010.0,129710.4,123103.4,167950.0,147914.4,154329.9,172806.4,149792.7,162379.1,154510.1,132214.4,159905.0,145658.1,137977.0,153015.9,141312.9,158386.7,132644.9,211166.1,182560.6,179584.4,151302.9,156917.1,138831.1,147598.1,137123.7,146844.3,147051.2,181957.4,155592.4,134211.0,142953.5,139748.4,130489.6,141274.4,110143.0,135130.3,127890.4,108222.1,140998.6,169320.7,123080.0,120184.1,160047.2,135678.4,148073.5,142396.9,117514.1,133181.6,139415.9,164890.9,142134.3,169372.8,127676.4,135430.9,147072.4,151082.0,147637.9,141548.1,191933.0,176571.4,180402.6,152517.5,135257.1,149310.9,156250.9,111733.8,125065.4,135922.1,142185.0,126820.9,111795.9,93728.4,125502.3,137000.1,122692.0,143532.1,116831.9,116246.5,123977.5,146125.8,168859.7,138182.6,136494.0,158652.0,133566.2,130458.0,107435.2,115545.1,122960.5,116498.4,107995.2,118705.9,98584.0,110494.9,115951.1,100413.6,113167.3,112188.1,127972.7,134747.9,92184.6,91656.6,90451.1,122813.0,137096.7,144384.1,115659.2,78879.3,107916.9,94106.6,79754.1,102320.9,99339.1,91958.0,121443.0,130503.9,117249.6,128727.2,110163.8,113041.7,103275.6,105275.3,111915.0,97324.9,121057.2,135580.5,94191.2,84277.1,82105.4,80187.9,82014.4,87774.2,113459.1,99806.3,95144.2,117242.4,116711.7,98850.0,110453.8,101875.9,96200.6,89092.1,86366.1,125020.1,102666.9,119101.3,90470.2,84967.6,87685.9,81890.8,113500.8,80671.9,81369.9,96640.4,86181.9,74885.9,76894.8,89340.4,109890.9,78580.3,98320.3,103664.9,79237.1,80831.5,72825.9,71055.3,86537.5,89499.9,89893.6,99384.9,77981.8,72516.1,94003.6,80574.6,70508.8,80838.9,62179.8,81657.1,68959.7,73053.0,84199.9,65714.2,93610.4,61453.6,67411.7,58404.4,101597.6,76099.6,70548.0,90254.1,80078.3,92260.5,83340.4,80289.0,67140.5,91044.4,83522.3,84743.8,94220.9,97094.5,94978.0,96526.3,78515.7,73613.2,77879.9,73206.2,71603.9,68483.6,71125.1,102979.2,66805.1,72253.0,71725.4,92893.1,64667.6,72444.4,63940.5,71466.4,92905.7,103787.1,81648.6,89014.4,96793.9,92483.3,99339.0,98107.9,79449.4,82595.7,83690.1,76339.4,87754.4,89810.2,92041.9,98027.6,80569.5,91882.6,92988.9,99303.1,91013.4,106684.9,105842.9,91346.5,93034.4,83669.6,87779.6,104268.4,102175.7,111335.2,91298.8,88471.7,81352.2,63522.4,88705.4,82567.0,91475.1,84834.4,92719.1,113896.5,87712.7,90095.9,118420.0,92619.9,73579.8,93641.6,85607.7,71734.3,80889.1,93870.2,110901.1,109140.7,98669.7,112690.5,80478.7,81686.8,105672.4,83604.8,84039.9,86095.4,106158.5,77007.1,63733.6,83213.6,103113.8,67136.1,90537.9,79823.4,72771.0,63785.1,117682.4,101941.9,108572.3,72218.6,86981.0,104681.0,95576.3,91175.9,124510.6,108494.2,107507.7,122270.1,101588.9,105500.9,83095.1,81992.4,83702.4,96639.7,84893.5,86171.3,118734.9,98566.1,113948.1,109696.6,123124.9,124223.1,90963.6,116714.8,122654.6,105952.4,157790.1,145649.5,109020.3,116772.1,100028.8,82452.9,98574.1,99085.4,109547.4,89677.1,111143.6,96166.6,84417.1,103212.1,96367.1,99144.1,120411.3,95539.1,87409.7,85322.3,109079.8,89439.2,121706.6,96936.7,109198.3,147149.6,170386.1,131871.9,189828.1,122175.4,193228.6,189333.1,175529.6,196565.6,230612.0,240588.0,240018.3,215542.0,269244.3,478898.4],"cum_vol":[505002.3,742790.9,993379.0,1188860.9,1415784.6,1599198.6,1761048.2,1923499.3,2074554.9,2230836.1,2407034.4,2576628.4,2751362.4,2927537.7,3056428.7,3203716.2,3390406.1,3585307.4,3733301.4,3885081.4,4060811.4,4215209.0,4356523.4,4481866.1,4590797.1,4728342.9,4877023.4,5004016.1,5177389.9,5265877.4,5458585.4,5599595.4,5729305.7,5852409.1,6020359.1,6168273.5,6322603.4,6495409.9,6645202.6,6807581.6,6962091.7,7094306.1,7254211.1,7399869.2,7537846.2,7690862.1,7832174.9,7990561.6,8123206.5,8334372.6,8516933.2,8696517.6,8847820.5,9004737.6,9143568.8,9291166.9,9428290.6,9575134.9,9722186.1,9904143.5,10059735.9,10193946.9,10336900.4,10476648.8,10607138.4,10748412.8,10858555.8,10993686.1,11121576.5,11229798.6,11370797.1,11540117.9,11663197.9,11783382.0,11943429.2,12079107.6,12227181.1,12369578.0,12487092.1,12620273.6,12759689.6,12924580.4,13066714.7,13236087.5,13363763.9,13499194.9,13646267.2,13797349.2,13944987.1,14086535.2,14278468.2,14455039.6,14635442.3,14787959.8,14923216.9,15072527.9,15228778.7,15340512.5,15465577.9,15601500.1,15743685.1,15870505.9,15982301.8,16076030.1,16201532.4,16338532.6,16461224.6,16604756.7,16721588.6,16837835.1,16961812.6,17107938.4,17276798.1,17414980.8,17551474.8,17710126.8,17843693.0,17974151.0,18081586.2,18197131.3,18320091.8,18436590.2,18544585.4,18663291.3,18761875.3,18872370.1,18988321.3,19088734.9,19201902.2,19314090.3,19442063.0,19576810.9,19668995.5,19760652.1,19851103.1,19973916.1,20111012.9,20255397.0,20371056.2,20449935.5,20557852.4,20651959.0,20731713.1,20834033.9,20933373.1,21025331.1,21146774.1,21277278.0,21394527.6,21523254.9,21633418.6,21746460.4,21849735.9,21955011.2,22066926.2,22164251.1,22285308.3,22420888.8,22515080.0,22599357.1,22681462.4,22761650.3,22843664.7,22931438.9,23044898.1,23144704.4,23239848.6,23357090.9,23473802.6,23572652.6,23683106.4,23784982.4,23881182.9,23970275.1,24056641.1,24181661.2,24284328.1,24403429.4,24493899.6,24578867.1,24666553.1,24748443.9,24861944.6,24942616.5,25023986.4,25120626.9,25206808.7,25281694.6,25358589.4,25447929.8,25557820.6,25636400.9,25734721.2,25838386.1,25917623.2,25998454.7,26071280.6,26142335.9,26228873.4,26318373.4,26408266.9,26507651.8,26585633.6,26658149.7,26752153.3,26832727.9,26903236.7,26984075.6,27046255.4,27127912.4,27196872.1,27269925.1,27354125.0,27419839.2,27513449.6,27574903.2,27642314.9,27700719.3,27802316.9,27878416.6,27948964.6,28039218.6,28119296.9,28211557.4,28294897.9,28375186.9,28442327.4,28533371.8,28616894.1,28701637.9,28795858.7,28892953.2,28987931.2,29084457.5,29162973.2,29236586.4,29314466.4,29387672.6,29459276.5,29527760.1,29598885.1,29701864.4,29768669.4,29840922.4,29912647.8,30005540.9,30070208.4,30142652.9,30206593.4,30278059.8,30370965.5,30474752.6,30556401.1,30645415.5,30742209.4,30834692.6,30934031.6,31032139.6,31111588.9,31194184.6,31277874.8,31354214.1,31441968.5,31531778.7,31623820.6,31721848.2,31802417.7,31894300.4,31987289.2,32086592.4,32177605.7,32284290.6,32390133.6,32481480.1,32574514.4,32658184.0,32745963.6,32850232.0,32952407.7,33063742.9,33155041.7,33243513.4,33324865.6,33388388.1,33477093.5,33559660.5,33651135.6,33735970.0,33828689.1,33942585.6,34030298.4,34120394.2,34238814.2,34331434.1,34405013.9,34498655.5,34584263.2,34655997.5,34736886.6,34830756.9,34941658.0,35050798.7,35149468.4,35262158.9,35342637.6,35424324.4,35529996.9,35613601.6,35697641.5,35783736.9,35889895.4,35966902.5,36030636.1,36113849.8,36216963.6,36284099.6,36374637.5,36454460.9,36527231.9,36591017.1,36708699.4,36810641.3,36919213.6,36991432.1,37078413.1,37183094.1,37278670.4,37369846.4,37494356.9,37602851.1,37710358.9,37832629.0,37934217.9,38039718.8,38122813.9,38204806.3,38288508.6,38385148.4,38470041.9,38556213.1,38674948.1,38773514.1,38887462.3,38997158.9,39120283.9,39244507.0,39335470.6,39452185.4,39574839.9,39680792.4,39838582.4,39984231.9,40093252.2,40210024.4,40310053.1,40392506.1,40491080.1,40590165.6,40699713.0,40789390.1,40900533.7,40996700.3,41081117.4,41184329.4,41280696.6,41379840.6,41500251.9,41595791.1,41683200.8,41768523.1,41877602.9,41967042.1,42088748.6,42185685.4,42294883.6,42442033.2,42612419.3,42744291.1,42934119.2,43056294.6,43249523.1,43438856.3,43614385.9,43810951.6,44041563.6,44282151.6,44522169.9,44737711.9,45006956.1,45485854.5],"abs_move_pct":[0.6023,0.7107,1.4086,1.3836,1.5127,1.2811,1.4043,1.5121,1.546,1.6769,1.66,1.7588,1.9958,2.1664,2.0647,2.1815,2.2013,2.4037,2.4377,2.5296,2.6211,2.5727,2.5547,2.4588,2.4461,2.5326,2.6254,2.6217,2.5489,2.5516,2.6978,2.6864,2.7111,2.6879,2.6695,2.5997,2.3576,2.4332,2.4786,2.3905,2.2555,2.3069,2.3854,2.4163,2.4466,2.5138,2.4714,2.6023,2.501,2.5133,2.5065,2.6108,2.5176,2.4634,2.4555,2.4487,2.4448,2.5086,2.4745,2.4679,2.4424,2.5449,2.5711,2.5444,2.565,2.5495,2.4648,2.3935,2.3953,2.4467,2.4404,2.3675,2.3561,2.4268,2.5074,2.4664,2.5226,2.5434,2.5659,2.5447,2.5838,2.5645,2.5305,2.6141,2.5967,2.5201,2.5422,2.5322,2.4857,2.4872,2.4038,2.5254,2.4381,2.4105,2.3889,2.4153,2.428,2.4159,2.3936,2.4534,2.4708,2.5131,2.5433,2.6358,2.5857,2.6038,2.6508,2.6913,2.6577,2.6024,2.6953,2.7326,2.7884,2.7768,2.7729,2.7479,2.8119,2.7581,2.8429,2.8427,2.8131,2.8497,2.7401,2.6545,2.6859,2.6615,2.5912,2.6111,2.6082,2.6637,2.7223,2.7331,2.6986,2.6731,2.6844,2.6602,2.6097,2.6511,2.7125,2.6829,2.751,2.6708,2.6856,2.6251,2.6754,2.6587,2.6591,2.6024,2.5882,2.5891,2.6202,2.5785,2.5089,2.4605,2.4561,2.3686,2.3209,2.2874,2.2976,2.3296,2.3146,2.3617,2.3636,2.3495,2.273,2.2759,2.2878,2.265,2.2796,2.2927,2.2512,2.291,2.2506,2.1904,2.1967,2.0869,2.0649,2.1541,2.1494,2.0492,2.0454,2.103,2.1213,2.1099,2.0706,2.0504,2.078,2.0778,2.0592,2.0517,2.1477,2.1414,2.1483,2.1459,2.1147,2.1264,2.0347,1.9948,2.0231,2.0333,2.0949,2.1259,2.1124,2.1398,2.102,2.0755,2.0148,2.0153,2.0287,2.0231,1.9695,1.9967,2.0602,2.0841,2.1601,2.1798,2.1857,2.1759,2.3011,2.304,2.3344,2.3284,2.3117,2.3041,2.3107,2.2741,2.251,2.2812,2.27,2.2826,2.259,2.1726,2.1299,2.0928,2.102,2.0978,2.0821,2.1054,2.1317,2.1357,2.0852,2.0411,2.0502,2.0352,2.0754,2.1423,2.1048,2.1073,2.1081,2.1212,2.1449,2.2427,2.2104,2.2067,2.2041,2.1961,2.2243,2.2316,2.1879,2.2095,2.224,2.1942,2.2449,2.2277,2.1934,2.1666,2.1869,2.1027,2.1106,2.1188,2.0806,2.1157,2.1556,2.2021,2.2376,2.2517,2.2575,2.2786,2.244,2.2889,2.3106,2.3175,2.2751,2.3101,2.3214,2.3128,2.2996,2.2492,2.2535,2.3363,2.3294,2.2933,2.2817,2.2889,2.2421,2.1957,2.1913,2.1873,2.2346,2.2418,2.2298,2.2296,2.1629,2.2396,2.2343,2.2393,2.18,2.1516,2.1257,2.0905,2.0807,2.0265,2.038,1.9986,1.9975,1.9195,1.9338,1.9342,2.0471,2.011,2.0508,2.1192,2.1511,2.2318,2.2008,2.1883,2.1961,2.1883,2.1656,2.2003,2.2304,2.2865,2.2608,2.3487,2.3622,2.3408,2.3638,2.3503,2.3642,2.3536,2.3986,2.3949,2.4217,2.4272,2.4742,2.5094,2.6279,2.6399,2.6627,2.5971,2.6045,2.6846,2.7497,2.7417,2.7351,2.6992,2.7119,2.636,2.6764,2.6364,2.6102,2.5743,2.5707,2.6051,2.607,2.5972,2.5559,2.6143,2.6439,2.6557,2.6184,2.5624,2.599,2.6342,2.6618,2.6688,2.5756,2.6159,2.61,2.5953,2.6867,2.7561,2.686,2.6506,2.6607,2.6045,2.5713,2.5595,2.5212,2.5152],"open5_vol":1415784.6,"days":14,"atr14":0.9725000000000001,"adv14":47719630,"avg_range_pct14":6.838,"prev_close":11.66,"prev_high":11.72,"prev_low":10.59,"high_20d":15.34,"ref_5d_high":13.84,"ref_5d_low":10.59,"ref_5d_avg_high":12.1138,"ref_5d_avg_low":11.332,"ref_5d_avg_range":0.7818,"sr14":{"levels":[{"lo":10.59,"hi":10.82,"mid":10.705,"touches":2,"last_touch_days_ago":0},{"lo":10.87,"hi":11.08,"mid":10.975,"touches":2,"last_touch_days_ago":2},{"lo":11.44,"hi":11.495,"mid":11.4675,"touches":2,"last_touch_days_ago":1},{"lo":13.23,"hi":13.3,"mid":13.265,"touches":4,"last_touch_days_ago":4},{"lo":13.655,"hi":13.84,"mid":13.7317,"touches":3,"last_touch_days_ago":4},{"lo":13.92,"hi":14.12,"mid":14.0058,"touches":6,"last_touch_days_ago":5},{"lo":14.36,"hi":14.6,"mid":14.515,"touches":3,"last_touch_days_ago":6},{"lo":14.65,"hi":14.74,"mid":14.695,"touches":2,"last_touch_days_ago":7}],"high":15.34,"low":10.59,"atr":0.9725,"sessions":14,"tol":0.2431}}