{"symbol":"RCAT","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[190699.3,68764.9,87274.4,57151.8,46353.4,53022.9,48378.5,46062.0,47709.4,44752.4,63118.3,43728.1,40444.1,30188.9,33355.2,29177.1,47084.6,36287.2,40185.0,36385.9,38703.6,56398.0,53825.0,57012.1,44062.3,39600.3,23922.3,41694.9,33122.2,24602.0,40672.1,35770.5,33943.5,23320.0,36395.5,37772.4,34983.6,33119.8,30014.1,28912.9,23738.4,31725.5,41960.4,25943.6,23776.1,26752.1,26234.3,27331.6,28726.5,34880.7,25152.3,31962.2,35429.2,31788.3,30107.9,27275.4,26890.7,26967.1,21810.9,21087.5,26088.4,18649.1,18154.2,17985.4,15448.3,19304.5,29745.5,24504.6,26478.0,16845.7,24356.9,19984.0,19099.5,29177.3,19325.0,18472.1,26981.9,19172.3,11623.0,20386.7,23683.1,23917.2,33585.4,21773.8,17054.1,14979.3,17233.6,20417.1,15352.4,16851.3,36096.4,20463.7,16917.0,19207.0,18527.4,23478.1,22458.1,16549.8,17629.3,23671.3,24282.8,22334.6,20068.4,18954.0,16754.6,17805.1,19076.1,42602.3,19028.5,14796.4,18367.9,14958.5,9974.9,16048.1,13436.0,14204.3,16956.6,11445.2,15508.1,15691.7,12022.9,11085.8,25125.1,18830.3,15794.6,15325.5,19717.1,14133.7,11528.9,12445.6,17241.6,16821.0,16150.1,11963.8,14760.9,21226.7,19635.2,23081.0,22945.6,24556.5,19486.1,14889.6,16621.1,23923.1,13318.7,18312.1,16566.2,29556.8,22288.4,24381.4,22870.6,24262.4,22739.6,22135.7,20264.1,19359.5,20798.3,25491.1,22309.9,17616.1,20441.5,16520.4,13086.1,12958.4,18907.0,18887.0,14884.1,13758.3,13145.6,8633.1,11937.6,21667.6,10305.1,12095.0,12934.4,9359.9,12083.3,11295.1,10807.4,10985.6,17397.6,13786.2,14660.7,7449.1,16323.2,11957.0,11945.3,15684.6,14125.7,13943.5,9809.2,7881.0,17331.6,13275.1,14594.8,12304.2,12466.9,11298.2,17220.8,16414.1,8565.0,25250.6,15808.4,11939.4,13200.4,17775.9,9883.9,9925.1,10449.0,9090.7,10862.1,10262.0,11944.3,9481.5,13005.7,10136.7,7078.8,11821.9,11120.6,6937.9,11511.3,10013.8,11773.2,7198.1,9125.7,10952.7,5774.4,11365.9,14057.3,11278.0,19891.1,7705.4,8901.3,12178.1,7568.5,7181.6,9949.2,8368.7,8262.1,10861.6,5888.6,10220.9,10259.4,5998.4,6576.4,11019.0,8493.4,6840.8,9170.4,7210.6,11546.7,8299.4,10648.8,13649.3,10519.1,5801.7,9942.1,6540.9,6872.3,10327.1,7679.2,7196.4,9588.6,8058.1,8840.4,10861.6,6948.3,5917.7,9323.3,11565.7,11785.6,11226.5,13849.0,10314.0,8197.9,9114.5,9997.7,8327.0,8587.9,9919.2,10119.2,6890.6,9486.0,4319.3,10744.3,9943.6,7050.7,6328.9,8103.1,7659.8,7737.8,6302.3,8517.4,9162.9,6532.5,6081.5,10124.5,12754.4,10267.8,5849.9,11753.4,7292.8,13553.1,14291.3,6594.6,6484.9,5529.5,9382.7,13568.1,6142.5,11118.0,7387.6,7541.5,13393.4,13880.7,12214.6,7319.7,8194.4,23124.4,12446.0,10570.4,11476.1,16839.3,10943.1,13672.2,22273.5,8756.6,6565.9,17219.6,8761.4,20305.4,10075.6,11092.1,9464.2,7289.1,9406.3,13890.9,19032.5,10120.7,7690.1,10835.3,8405.9,6573.4,8497.9,6354.4,8738.4,20000.3,11120.9,11580.6,12395.4,22090.8,12150.5,16159.0,16429.5,17386.6,13786.9,15364.4,10573.0,11871.0,11585.9,17249.1,24556.6,13723.1,19027.4,12238.0,13452.5,14947.5,15462.3,16740.2,21457.8,10261.1,33842.9,14377.1,15761.5,17464.1,18782.4,22096.2,26043.7,28048.1,21316.7,30445.1,22540.2,24129.6,32204.2,46748.7,39448.4,42792.4,53675.4,65049.1,134624.3],"cum_vol":[190699.3,259464.1,346738.6,403890.4,450243.7,503266.6,551645.1,597707.1,645416.5,690168.9,753287.2,797015.4,837459.4,867648.3,901003.5,930180.6,977265.2,1013552.4,1053737.4,1090123.4,1128826.9,1185224.9,1239049.9,1296062.1,1340124.4,1379724.6,1403646.9,1445341.8,1478464.0,1503066.0,1543738.1,1579508.6,1613452.1,1636772.1,1673167.6,1710940.0,1745923.6,1779043.4,1809057.5,1837970.4,1861708.7,1893434.2,1935394.6,1961338.1,1985114.3,2011866.4,2038100.7,2065432.3,2094158.8,2129039.5,2154191.8,2186154.0,2221583.2,2253371.5,2283479.4,2310754.8,2337645.5,2364612.6,2386423.5,2407511.0,2433599.4,2452248.6,2470402.8,2488388.1,2503836.4,2523140.9,2552886.4,2577391.0,2603869.0,2620714.7,2645071.6,2665055.6,2684155.1,2713332.4,2732657.4,2751129.6,2778111.5,2797283.8,2808906.8,2829293.5,2852976.6,2876893.8,2910479.1,2932252.9,2949307.1,2964286.4,2981519.9,3001937.0,3017289.4,3034140.6,3070237.0,3090700.7,3107617.7,3126824.7,3145352.1,3168830.2,3191288.4,3207838.1,3225467.4,3249138.7,3273421.5,3295756.1,3315824.6,3334778.6,3351533.2,3369338.4,3388414.5,3431016.8,3450045.3,3464841.7,3483209.6,3498168.1,3508143.0,3524191.1,3537627.1,3551831.4,3568787.9,3580233.1,3595741.2,3611432.9,3623455.8,3634541.6,3659666.7,3678497.0,3694291.6,3709617.1,3729334.2,3743467.9,3754996.9,3767442.5,3784684.1,3801505.1,3817655.2,3829619.0,3844379.9,3865606.6,3885241.8,3908322.8,3931268.4,3955824.9,3975311.1,3990200.6,4006821.8,4030744.9,4044063.6,4062375.8,4078942.0,4108498.8,4130787.2,4155168.6,4178039.3,4202301.6,4225041.2,4247176.9,4267441.0,4286800.5,4307598.8,4333089.9,4355399.7,4373015.9,4393457.4,4409977.7,4423063.9,4436022.2,4454929.2,4473816.2,4488700.4,4502458.6,4515604.3,4524237.4,4536175.0,4557842.6,4568147.8,4580242.8,4593177.2,4602537.1,4614620.4,4625915.6,4636723.0,4647708.6,4665106.3,4678892.5,4693553.2,4701002.4,4717325.6,4729282.6,4741227.9,4756912.5,4771038.2,4784981.7,4794790.9,4802671.9,4820003.5,4833278.6,4847873.4,4860177.6,4872644.5,4883942.7,4901163.5,4917577.6,4926142.6,4951393.3,4967201.7,4979141.1,4992341.4,5010117.4,5020001.2,5029926.4,5040375.4,5049466.1,5060328.1,5070590.1,5082534.4,5092015.9,5105021.6,5115158.4,5122237.1,5134059.1,5145179.7,5152117.6,5163628.9,5173642.6,5185415.9,5192614.0,5201739.7,5212692.4,5218466.8,5229832.6,5243889.9,5255167.9,5275059.1,5282764.5,5291665.8,5303843.9,5311412.4,5318594.0,5328543.2,5336911.9,5345174.1,5356035.6,5361924.2,5372145.1,5382404.5,5388402.9,5394979.3,5405998.3,5414491.6,5421332.4,5430502.8,5437713.4,5449260.1,5457559.6,5468208.4,5481857.6,5492376.7,5498178.4,5508120.6,5514661.4,5521533.7,5531860.8,5539540.0,5546736.4,5556324.9,5564383.0,5573223.4,5584085.0,5591033.3,5596951.0,5606274.3,5617840.0,5629625.6,5640852.1,5654701.1,5665015.1,5673213.0,5682327.5,5692325.2,5700652.2,5709240.1,5719159.4,5729278.6,5736169.2,5745655.2,5749974.5,5760718.8,5770662.4,5777713.1,5784042.0,5792145.1,5799804.9,5807542.7,5813845.0,5822362.4,5831525.3,5838057.8,5844139.3,5854263.8,5867018.1,5877285.9,5883135.8,5894889.2,5902182.0,5915735.1,5930026.4,5936621.1,5943106.0,5948635.5,5958018.2,5971586.3,5977728.8,5988846.8,5996234.4,6003775.9,6017169.2,6031049.9,6043264.5,6050584.2,6058778.6,6081903.1,6094349.1,6104919.5,6116395.6,6133234.9,6144178.0,6157850.2,6180123.7,6188880.4,6195446.2,6212665.9,6221427.3,6241732.6,6251808.3,6262900.4,6272364.6,6279653.8,6289060.1,6302950.9,6321983.4,6332104.1,6339794.3,6350629.6,6359035.4,6365608.9,6374106.8,6380461.1,6389199.5,6409199.8,6420320.7,6431901.3,6444296.7,6466387.5,6478538.0,6494697.0,6511126.5,6528513.1,6542300.1,6557664.4,6568237.4,6580108.4,6591694.4,6608943.4,6633500.1,6647223.2,6666250.6,6678488.6,6691941.1,6706888.6,6722350.9,6739091.1,6760548.9,6770809.9,6804652.8,6819029.9,6834791.4,6852255.5,6871037.9,6893134.1,6919177.9,6947226.0,6968542.7,6998987.9,7021528.1,7045657.7,7077861.9,7124610.6,7164059.1,7206851.4,7260526.8,7325575.9,7460200.1],"abs_move_pct":[1.2773,2.0278,1.6334,1.9327,1.9201,1.8766,1.7406,1.9799,2.0534,2.2435,2.4013,2.2786,2.5113,2.3815,2.384,2.2699,2.247,2.2753,2.3673,2.4007,2.5909,2.7655,2.8964,3.1672,2.9506,3.038,2.8837,2.828,2.7018,2.7734,3.0152,3.0414,3.1026,3.2717,3.3552,3.3979,3.4446,3.3598,3.3616,3.2302,3.2734,3.3769,3.4331,3.3556,3.4307,3.524,3.6578,3.5563,3.6201,3.7213,3.6218,3.6768,3.6592,3.7476,3.7265,3.652,3.5686,3.687,3.725,3.6497,3.6485,3.6994,3.6854,3.6831,3.6277,3.5436,3.5806,3.5383,3.4933,3.3331,3.305,3.2832,3.3396,3.3426,3.3011,3.3718,3.3231,3.4348,3.3838,3.391,3.4045,3.258,3.2937,3.377,3.2958,3.3345,3.3697,3.5814,3.496,3.5057,3.5965,3.5948,3.7448,3.704,3.7992,3.778,3.7409,3.7949,3.784,3.8441,3.8314,3.9192,3.8738,3.9369,3.9659,3.9006,3.7709,3.7694,3.7991,3.7699,3.7873,3.8284,3.7788,3.8633,3.8272,3.8385,3.8478,3.8446,3.7923,3.8026,3.8507,3.9033,3.9818,3.9153,3.8766,3.903,3.9297,3.9386,4.0582,4.1336,4.1323,4.1252,4.1324,4.1084,4.1582,4.3072,4.2823,4.3691,4.4526,4.5052,4.5167,4.5081,4.48,4.49,4.5984,4.5987,4.7127,4.8332,4.8486,4.8553,4.8668,4.9751,4.9233,4.8422,4.7971,4.9037,4.9342,5.0374,5.0261,5.0865,5.1098,5.0634,5.0717,5.1275,5.1437,5.1641,5.2016,5.2085,5.2697,5.2454,5.2778,5.2953,5.3172,5.3308,5.3429,5.3749,5.4186,5.4318,5.3784,5.3124,5.322,5.3503,5.2972,5.3058,5.3282,5.3279,5.353,5.3397,5.3689,5.4535,5.3803,5.318,5.3279,5.3762,5.476,5.4533,5.464,5.4147,5.3313,5.4343,5.4717,5.5702,5.5556,5.5337,5.4911,5.4633,5.4556,5.4532,5.4633,5.4782,5.4181,5.5463,5.4273,5.3803,5.4105,5.368,5.3992,5.3663,5.3998,5.3823,5.4078,5.3439,5.3283,5.3275,5.2818,5.2619,5.1939,5.1959,5.224,5.2557,5.2211,5.2364,5.1957,5.2422,5.2255,5.2212,5.2496,5.1816,5.1554,5.0989,5.0781,5.0712,5.1708,5.2188,5.2091,5.1696,5.2109,5.2065,5.1876,5.1717,5.1909,5.1807,5.2608,5.287,5.2684,5.3266,5.3913,5.2916,5.2915,5.3362,5.3281,5.2629,5.2889,5.2566,5.3092,5.2635,5.2088,5.1932,5.1937,5.1246,5.1385,5.169,5.1838,5.1955,5.2147,5.2587,5.3144,5.3647,5.3545,5.3748,5.4394,5.4176,5.3237,5.3409,5.4014,5.341,5.3689,5.3753,5.4127,5.4136,5.4373,5.387,5.3437,5.3639,5.374,5.444,5.4152,5.4101,5.4061,5.3853,5.3874,5.3622,5.4484,5.4364,5.3692,5.3402,5.3817,5.4376,5.3858,5.3993,5.3913,5.386,5.381,5.3766,5.3982,5.3974,5.4156,5.4172,5.4579,5.466,5.4645,5.4445,5.4675,5.5139,5.5328,5.5699,5.6355,5.6409,5.668,5.7128,5.7556,5.768,5.7404,5.771,5.8002,5.8318,5.8715,5.8192,5.849,5.8815,5.9127,5.9315,5.8692,5.8061,5.7873,5.7654,5.8473,5.8387,5.8389,5.9147,5.9632,6.0838,6.0838,6.0575,6.0707,6.0027,6.0531,6.0958,6.1189,6.1028,6.117,6.0858,6.0322,6.0554,6.0677,6.0505,6.1465,6.0795,6.1572,6.141,6.087,6.0794,6.1123,6.2026,6.2,6.3029,6.2804,6.2137,6.2978,6.165,6.1711,6.2091,6.2172,6.2943,6.3494,6.2751,6.2721,6.327,6.2939,6.349],"open5_vol":450243.7,"days":14,"atr14":0.9528571428571428,"adv14":8186038,"avg_range_pct14":10.135,"prev_close":9.48,"prev_high":9.95,"prev_low":9.31,"high_20d":12.77,"ref_5d_high":10.41,"ref_5d_low":7.79,"ref_5d_avg_high":9.258,"ref_5d_avg_low":8.532,"ref_5d_avg_range":0.726,"sr14":{"levels":[{"lo":7.79,"hi":7.96,"mid":7.875,"touches":2,"last_touch_days_ago":3},{"lo":8.21,"hi":8.36,"mid":8.2775,"touches":4,"last_touch_days_ago":2},{"lo":8.52,"hi":8.6,"mid":8.56,"touches":2,"last_touch_days_ago":4},{"lo":8.78,"hi":8.97,"mid":8.85,"touches":3,"last_touch_days_ago":2},{"lo":9.02,"hi":9.07,"mid":9.0467,"touches":3,"last_touch_days_ago":1},{"lo":9.31,"hi":9.37,"mid":9.335,"touches":4,"last_touch_days_ago":0},{"lo":9.57,"hi":9.665,"mid":9.6175,"touches":2,"last_touch_days_ago":10},{"lo":9.95,"hi":9.985,"mid":9.9617,"touches":3,"last_touch_days_ago":0},{"lo":10.23,"hi":10.41,"mid":10.32,"touches":2,"last_touch_days_ago":1}],"high":12.73,"low":7.79,"atr":0.9529,"sessions":14,"tol":0.2382}}