{"symbol":"OEC","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[5527.9,705.6,0.0,240.2,593.9,519.7,115.3,95.6,636.5,519.6,279.4,820.2,636.2,481.2,331.2,1136.4,513.2,353.0,839.1,2931.3,620.5,793.6,640.6,1170.0,1247.4,386.4,256.6,655.1,278.6,433.0,742.4,534.5,699.0,342.1,1122.1,827.7,634.6,1034.6,869.7,919.1,338.1,1167.4,418.3,955.6,631.5,649.3,807.5,433.4,702.7,943.4,645.2,447.8,795.0,692.1,723.0,471.1,702.9,328.9,923.5,706.1,570.6,976.9,433.8,356.8,852.1,1072.6,909.4,416.1,434.3,650.7,516.1,799.2,1927.6,158.0,266.3,723.3,246.4,1276.4,802.9,843.9,626.6,243.7,1270.7,482.1,431.5,450.2,576.6,671.2,958.9,516.0,319.0,971.6,522.6,843.1,1014.5,342.0,531.2,453.5,547.2,693.9,429.4,975.3,308.1,848.1,826.2,487.1,1116.8,755.5,620.6,700.6,390.1,490.8,713.3,1145.6,595.4,932.2,779.3,458.1,310.7,678.5,485.8,670.5,936.1,438.8,580.5,560.9,478.4,544.1,369.1,1015.7,820.2,889.9,1029.6,483.1,407.1,640.9,457.9,972.8,889.2,675.7,709.9,421.7,671.6,828.8,491.1,1285.1,676.6,681.8,228.5,627.5,722.0,652.1,328.8,649.6,1665.6,687.1,449.4,2095.9,666.8,342.6,667.8,535.1,459.9,502.1,924.8,350.1,534.9,913.2,1636.3,1977.6,505.2,1277.4,712.3,476.4,1256.0,690.0,641.0,821.0,334.5,810.9,1220.0,471.0,1667.4,819.6,631.9,669.0,694.1,870.6,565.4,824.3,613.6,698.9,778.6,618.4,904.1,2138.4,683.8,168.0,825.2,604.3,350.6,229.6,587.9,900.4,401.3,530.6,687.9,437.9,160.2,453.1,1378.3,680.3,965.7,647.7,467.7,444.4,745.7,444.0,605.4,948.3,812.0,464.4,659.8,734.9,950.6,893.8,454.1,890.0,904.6,515.9,962.6,656.5,541.6,566.8,820.3,483.2,761.3,380.1,611.8,182.7,711.1,257.6,468.6,823.3,321.9,1208.0,901.9,684.0,973.8,639.1,333.4,843.6,735.9,998.3,470.7,2034.9,934.8,432.6,629.6,879.7,651.9,581.4,503.6,231.5,944.8,744.4,1029.1,582.8,1630.4,682.6,827.8,931.6,1353.7,725.1,842.0,494.4,748.8,477.5,1074.6,647.9,513.1,842.4,2240.2,674.0,534.1,788.1,479.4,872.9,1042.5,444.1,575.7,588.3,564.4,616.9,692.8,1565.3,266.9,573.4,997.1,479.0,540.6,1300.1,1376.3,2608.9,321.1,564.1,930.9,1333.4,890.9,952.1,956.7,566.6,602.6,473.9,979.8,1092.4,896.4,737.4,928.5,482.1,1345.8,922.1,891.2,916.0,1177.3,612.9,653.6,748.4,831.8,1524.9,1879.4,640.7,579.0,1190.2,788.4,565.8,730.6,817.6,1134.0,1562.4,1546.9,1366.3,641.3,970.4,802.7,1272.1,2233.2,1132.1,880.9,1681.0,930.2,919.6,1140.6,1391.1,1422.9,1492.7,950.7,1372.3,1477.9,1356.1,1549.6,1437.8,1699.3,1850.4,2814.4,2178.6,2995.0,1983.6,2789.0,1742.0,3617.5,2198.0,3083.4,2073.6,1512.4,2443.4,1891.2,2603.1,2620.6,3167.9,2911.2,3320.9,3156.6,3377.1,3770.4,6738.9,8443.8,6238.6,10488.6,26875.4],"cum_vol":[5527.9,6233.4,6233.4,6473.6,7067.5,7587.2,7702.5,7798.1,8434.6,8954.2,9233.6,10053.9,10690.1,11171.3,11502.5,12638.9,13152.1,13505.1,14344.3,17275.6,17896.1,18689.6,19330.2,20500.2,21747.6,22133.9,22390.6,23045.7,23324.4,23757.4,24499.7,25034.2,25733.2,26075.4,27197.4,28025.1,28659.7,29694.3,30564.0,31483.1,31821.3,32988.6,33406.9,34362.5,34994.0,35643.3,36450.8,36884.1,37586.9,38530.3,39175.5,39623.3,40418.3,41110.4,41833.4,42304.5,43007.4,43336.2,44259.7,44965.9,45536.5,46513.4,46947.1,47303.9,48156.1,49228.7,50138.1,50554.2,50988.5,51639.2,52155.3,52954.5,54882.1,55040.1,55306.4,56029.7,56276.1,57552.4,58355.3,59199.1,59825.7,60069.4,61340.1,61822.2,62253.7,62703.9,63280.5,63951.7,64910.6,65426.6,65745.6,66717.2,67239.9,68082.9,69097.4,69439.4,69970.6,70424.1,70971.4,71665.3,72094.7,73070.0,73378.1,74226.2,75052.4,75539.6,76656.4,77411.9,78032.4,78733.0,79123.1,79613.9,80327.2,81472.9,82068.3,83000.5,83779.8,84237.9,84548.6,85227.1,85712.9,86383.4,87319.6,87758.4,88338.9,88899.7,89378.1,89922.3,90291.4,91307.1,92127.3,93017.2,94046.9,94529.9,94937.0,95577.9,96035.9,97008.6,97897.9,98573.6,99283.4,99705.1,100376.7,101205.5,101696.6,102981.7,103658.4,104340.1,104568.6,105196.1,105918.1,106570.3,106899.1,107548.6,109214.3,109901.4,110350.8,112446.7,113113.5,113456.1,114123.9,114659.0,115118.9,115621.0,116545.8,116895.9,117430.7,118343.9,119980.2,121957.9,122463.1,123740.5,124452.8,124929.1,126185.1,126875.1,127516.1,128337.1,128671.6,129482.6,130702.6,131173.6,132841.0,133660.6,134292.6,134961.6,135655.6,136526.2,137091.6,137915.9,138529.6,139228.5,140007.1,140625.5,141529.6,143667.9,144351.7,144519.7,145344.9,145949.2,146299.8,146529.4,147117.2,148017.6,148418.9,148949.5,149637.4,150075.2,150235.4,150688.6,152066.9,152747.1,153712.9,154360.6,154828.3,155272.7,156018.4,156462.4,157067.9,158016.1,158828.1,159292.5,159952.3,160687.2,161637.8,162531.6,162985.6,163875.6,164780.3,165296.1,166258.8,166915.3,167456.9,168023.7,168844.0,169327.2,170088.5,170468.6,171080.4,171263.1,171974.3,172231.9,172700.5,173523.8,173845.7,175053.7,175955.6,176639.6,177613.4,178252.6,178586.0,179429.6,180165.5,181163.8,181634.5,183669.4,184604.2,185036.8,185666.4,186546.1,187197.9,187779.4,188283.0,188514.5,189459.3,190203.6,191232.7,191815.5,193445.9,194128.5,194956.3,195887.9,197241.6,197966.6,198808.6,199303.0,200051.8,200529.3,201603.9,202251.8,202764.9,203607.3,205847.5,206521.5,207055.6,207843.8,208323.1,209196.1,210238.6,210682.7,211258.4,211846.7,212411.1,213028.1,213720.9,215286.1,215553.1,216126.4,217123.5,217602.5,218143.1,219443.1,220819.4,223428.3,223749.4,224313.4,225244.3,226577.7,227468.6,228420.7,229377.4,229944.0,230546.6,231020.4,232000.2,233092.6,233989.0,234726.4,235654.9,236136.9,237482.7,238404.9,239296.1,240212.1,241389.4,242002.3,242655.9,243404.3,244236.1,245761.0,247640.4,248281.1,248860.1,250050.3,250838.6,251404.4,252135.0,252952.6,254086.6,255649.0,257195.9,258562.2,259203.5,260173.9,260976.6,262248.7,264481.9,265614.0,266494.9,268175.9,269106.1,270025.6,271166.2,272557.4,273980.3,275473.0,276423.7,277796.0,279273.9,280630.1,282179.6,283617.4,285316.7,287167.1,289981.5,292160.1,295155.1,297138.8,299927.8,301669.8,305287.3,307485.3,310568.6,312642.3,314154.7,316598.1,318489.3,321092.4,323713.1,326880.9,329792.1,333113.0,336269.6,339646.6,343417.1,350156.0,358599.8,364838.4,375326.9,402202.3],"abs_move_pct":[0.3824,0.4636,0.4636,0.4563,0.4543,0.4859,0.5084,0.5307,0.6748,0.7274,0.7482,0.7148,0.7634,0.8245,0.8624,0.8958,0.9033,0.8558,1.0032,0.952,1.0308,1.0529,1.0221,1.0671,1.003,1.0523,1.1153,1.0936,1.0817,1.0646,1.1148,1.1067,1.1845,1.2227,1.2909,1.2274,1.1616,1.1354,1.1348,1.2004,1.2433,1.2224,1.1942,1.1178,1.1811,1.1519,1.1874,1.2194,1.2183,1.2259,1.2019,1.2339,1.2938,1.3177,1.3663,1.3556,1.3459,1.3375,1.3894,1.4578,1.4425,1.4615,1.4195,1.3782,1.3416,1.4039,1.4252,1.4018,1.3979,1.4134,1.4103,1.4033,1.449,1.4635,1.4655,1.4152,1.4027,1.3844,1.3825,1.4135,1.4039,1.3893,1.375,1.4024,1.4012,1.4079,1.4239,1.4232,1.4695,1.4722,1.4126,1.4271,1.4348,1.4365,1.3998,1.4591,1.4499,1.4456,1.4789,1.5295,1.5721,1.5957,1.6238,1.616,1.6045,1.558,1.5507,1.5644,1.5757,1.5958,1.6509,1.6321,1.6224,1.5914,1.6402,1.5967,1.6082,1.6119,1.6254,1.7022,1.6538,1.6867,1.7006,1.7109,1.7694,1.7758,1.7779,1.7803,1.7802,1.7654,1.7466,1.774,1.7705,1.7383,1.6974,1.6596,1.6663,1.6924,1.6916,1.6781,1.673,1.6411,1.6438,1.6426,1.6914,1.6519,1.6194,1.622,1.6264,1.5987,1.5962,1.6064,1.6463,1.6742,1.659,1.6992,1.6984,1.83,1.7897,1.7974,1.7999,1.7971,1.7684,1.7274,1.7702,1.778,1.7733,1.817,1.8147,1.8575,1.8362,1.8654,1.8449,1.8242,1.8665,1.8952,1.8506,1.8654,1.8589,1.8283,1.8044,1.7793,1.813,1.8266,1.8038,1.8134,1.7848,1.7851,1.7992,1.748,1.7839,1.7718,1.7796,1.7946,1.8025,1.7626,1.734,1.7144,1.7261,1.7555,1.7583,1.7929,1.7792,1.8282,1.8493,1.8459,1.8284,1.8439,1.8363,1.8611,1.8608,1.8904,1.9381,1.9481,1.9537,1.9537,1.9682,1.9679,2.0419,2.0179,1.9897,1.98,1.9871,1.9951,2.043,2.0224,2.0453,2.0567,2.0921,2.0762,2.0489,2.1067,2.0916,2.0818,2.1103,2.1589,2.1662,2.1426,2.1834,2.1986,2.2114,2.2271,2.2484,2.249,2.268,2.2605,2.269,2.3003,2.3015,2.327,2.3095,2.2611,2.2638,2.263,2.2432,2.2145,2.2787,2.3005,2.3408,2.3405,2.3223,2.2864,2.3208,2.3315,2.3101,2.3025,2.3176,2.3153,2.3164,2.3218,2.3373,2.3318,2.3344,2.3079,2.2397,2.235,2.2303,2.2556,2.3008,2.314,2.355,2.4071,2.3769,2.3513,2.3465,2.3297,2.3585,2.3453,2.3116,2.297,2.3379,2.3419,2.3399,2.3915,2.3703,2.3241,2.3603,2.2802,2.3039,2.3032,2.3206,2.3375,2.3728,2.4116,2.4246,2.4069,2.4312,2.4195,2.4368,2.4048,2.4456,2.4579,2.4596,2.4501,2.4393,2.4119,2.4196,2.4294,2.4083,2.4155,2.4274,2.4556,2.4429,2.4638,2.4372,2.3763,2.455,2.4877,2.4634,2.4632,2.5113,2.564,2.5548,2.5656,2.5777,2.5785,2.6172,2.6211,2.5976,2.582,2.5557,2.5187,2.5176,2.5061,2.5425,2.5331,2.5703,2.6028,2.561,2.5544,2.5392,2.5731,2.5824,2.5471,2.5392,2.5194,2.5349,2.5463,2.5573,2.5277,2.5473,2.5495,2.5894,2.6289,2.6592,2.6484,2.6401,2.6318,2.6651,2.6615,2.6825,2.6805,2.7366,2.6445,2.6726,2.7184,2.6738,2.6608,2.6848,2.693,2.6552,2.6731,2.6773,2.6683,2.6201,2.6394,2.6065,2.6019,2.6318,2.7231],"open5_vol":7067.5,"days":14,"atr14":0.44320714285714236,"adv14":516622,"avg_range_pct14":4.205,"prev_close":9.06,"prev_high":9.745,"prev_low":9.03,"high_20d":11.62,"ref_5d_high":10.365,"ref_5d_low":9.03,"ref_5d_avg_high":9.788,"ref_5d_avg_low":9.312,"ref_5d_avg_range":0.476,"sr14":{"levels":[{"lo":9.43,"hi":9.49,"mid":9.46,"touches":2,"last_touch_days_ago":1},{"lo":9.62,"hi":9.63,"mid":9.625,"touches":2,"last_touch_days_ago":3},{"lo":9.745,"hi":9.77,"mid":9.7575,"touches":2,"last_touch_days_ago":0},{"lo":10.35,"hi":10.365,"mid":10.3575,"touches":2,"last_touch_days_ago":4},{"lo":10.625,"hi":10.63,"mid":10.6275,"touches":2,"last_touch_days_ago":11},{"lo":10.8,"hi":10.835,"mid":10.8175,"touches":2,"last_touch_days_ago":12},{"lo":11.12,"hi":11.21,"mid":11.1708,"touches":6,"last_touch_days_ago":5},{"lo":11.37,"hi":11.48,"mid":11.44,"touches":3,"last_touch_days_ago":6},{"lo":11.495,"hi":11.6,"mid":11.5475,"touches":2,"last_touch_days_ago":8}],"high":11.6,"low":9.03,"atr":0.4432,"sessions":14,"tol":0.1108}}