{"symbol":"NVAX","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[163505.7,46530.6,56852.8,46601.4,43169.1,37819.1,42163.9,38741.9,56414.7,37777.4,35333.0,67114.6,49896.8,40823.1,31859.6,52074.6,37212.4,28290.7,47147.0,36657.3,29856.7,28947.0,23317.6,33435.1,22230.4,18092.9,20243.2,23210.2,23438.7,17237.3,33039.3,57113.3,34936.7,18528.1,27833.2,42601.0,27126.6,22057.9,20864.0,14596.0,25460.7,20519.9,20237.4,23556.1,21486.4,25698.1,16677.4,16561.9,17956.4,16087.8,18536.6,25397.3,21392.2,25643.3,21697.3,27842.3,22980.1,19738.2,32357.2,43039.1,19306.5,34244.3,35153.8,25122.5,25147.1,23071.9,23416.5,15638.6,13709.2,21729.0,17634.0,24670.3,21431.4,19441.1,14130.6,13258.6,16020.2,12738.6,19263.5,22354.0,14936.6,13072.1,20948.6,17919.0,22239.4,12346.6,16271.6,11650.2,12579.6,23461.2,15037.9,17165.2,10301.1,13942.2,13044.9,17906.8,9779.9,10695.1,15905.6,10164.8,10392.9,11100.8,10229.1,13440.2,7634.6,8713.6,10948.1,9787.6,10714.9,10182.5,15490.9,8862.5,5303.4,9530.2,8241.2,12399.6,9345.1,4397.9,18201.6,15276.0,14733.6,8754.1,8165.7,11259.3,17384.5,20396.4,8717.5,18451.2,12283.6,12944.1,16339.1,14359.4,13061.6,15171.6,18761.1,15828.1,20952.4,10773.6,11635.3,26697.1,16297.6,11723.7,14660.6,14733.0,13195.6,13019.0,9435.0,27907.6,9064.4,11691.1,10940.4,29293.3,18731.3,18040.3,19425.6,15909.8,22084.4,17218.5,13594.6,10249.8,10335.6,12859.0,8487.4,12745.6,9495.9,9696.1,10633.4,14721.3,11332.6,11126.2,18781.6,13464.7,6804.9,10222.6,11473.2,7359.9,18015.6,9878.6,13353.4,10233.5,8158.5,6008.5,8551.1,7278.9,6679.2,7184.2,20641.3,18178.4,6422.5,6630.7,8918.3,10973.5,7280.9,8385.6,5257.1,8286.6,7682.6,7651.3,8483.2,8574.2,17533.4,14908.0,9126.5,9138.4,5484.3,8069.9,10835.1,9299.3,7777.6,8324.9,12524.9,8539.3,14421.8,6979.8,7661.3,5932.3,8896.9,5611.5,6802.4,8648.0,5098.7,6383.8,12112.6,9095.6,8356.1,12455.1,9317.0,5075.9,7413.5,5144.5,9133.6,6760.7,7885.6,8914.5,22348.6,9200.4,7273.0,6551.3,6011.1,10886.2,11637.2,10622.6,9537.1,12403.5,7942.8,6596.3,10615.5,6440.0,9498.2,8430.8,6614.6,6533.9,5336.9,6451.5,8153.7,3589.4,7358.6,6723.3,13293.7,11754.7,8661.9,8459.3,11180.6,5779.7,8309.9,5729.0,6727.9,6303.0,6369.4,8034.5,7061.6,7296.1,6625.0,7154.9,4936.3,5983.9,12361.0,11915.4,7866.5,7635.8,16087.7,8933.2,8027.9,5196.6,7384.8,3741.5,6527.9,6105.6,6050.0,7184.6,5200.6,4879.6,6785.4,7288.9,7250.8,9384.1,7750.2,5688.6,6115.1,6436.5,15841.4,7746.4,21905.1,5840.6,5224.4,4704.5,11551.1,8260.0,7842.6,7853.9,5889.6,7402.8,5158.3,6288.9,7011.4,10619.0,6439.8,3658.0,6634.1,7966.9,13422.1,8347.6,4299.0,18016.8,12850.4,6690.1,8005.5,9104.6,12959.3,8397.8,8005.4,14454.8,8339.6,10861.1,11712.0,5281.0,7493.0,14812.7,15844.9,10605.1,17813.0,11686.9,6456.2,9633.0,27314.1,11245.9,15689.9,10992.2,21388.3,8336.9,11845.7,8804.9,6271.9,9871.2,8618.0,8436.9,20487.8,15037.2,10946.5,10559.4,22333.9,8624.7,18278.1,14948.4,21084.0,37001.6,11836.4,13974.7,17140.1,11079.9,30870.9,22693.4,16080.7,18205.1,14562.4,19036.9,14179.9,22393.1,16514.4,23772.6,32249.1,22768.5,38381.6,32170.4,46718.4,42390.3,57099.9,71966.9,92960.4,178762.1],"cum_vol":[163505.7,210036.4,266889.1,313490.6,356659.6,394478.7,436642.6,475384.4,531799.1,569576.6,604909.6,672024.2,721921.0,762744.1,794603.7,846678.4,883890.8,912181.5,959328.5,995985.8,1025842.5,1054789.5,1078107.1,1111542.1,1133772.6,1151865.4,1172108.6,1195318.9,1218757.6,1235994.9,1269034.1,1326147.4,1361084.1,1379612.3,1407445.5,1450046.5,1477173.1,1499231.0,1520095.0,1534691.0,1560151.7,1580671.6,1600909.1,1624465.2,1645951.6,1671649.8,1688327.2,1704889.1,1722845.6,1738933.4,1757469.9,1782867.2,1804259.4,1829902.7,1851600.0,1879442.3,1902422.4,1922160.6,1954517.8,1997556.9,2016863.4,2051107.6,2086261.4,2111383.9,2136531.0,2159602.9,2183019.4,2198657.9,2212367.1,2234096.1,2251730.1,2276400.4,2297831.9,2317272.9,2331403.5,2344662.1,2360682.4,2373420.9,2392684.4,2415038.4,2429975.0,2443047.1,2463995.8,2481914.8,2504154.1,2516500.8,2532772.4,2544422.6,2557002.2,2580463.4,2595501.4,2612666.6,2622967.6,2636909.9,2649954.7,2667861.5,2677641.4,2688336.4,2704242.0,2714406.8,2724799.6,2735900.4,2746129.5,2759569.7,2767204.4,2775917.9,2786866.1,2796653.6,2807368.6,2817551.1,2833042.0,2841904.5,2847207.9,2856738.1,2864979.3,2877378.9,2886724.0,2891121.9,2909323.5,2924599.5,2939333.1,2948087.3,2956253.0,2967512.3,2984896.8,3005293.1,3014010.6,3032461.9,3044745.5,3057689.6,3074028.7,3088388.1,3101449.6,3116621.2,3135382.3,3151210.4,3172162.9,3182936.5,3194571.8,3221268.9,3237566.5,3249290.2,3263950.8,3278683.8,3291879.4,3304898.4,3314333.4,3342241.0,3351305.4,3362996.4,3373936.9,3403230.1,3421961.4,3440001.7,3459427.4,3475337.1,3497421.6,3514640.1,3528234.6,3538484.4,3548820.1,3561679.1,3570166.5,3582912.1,3592408.1,3602104.2,3612737.6,3627458.9,3638791.5,3649917.7,3668699.4,3682164.1,3688969.0,3699191.6,3710664.8,3718024.6,3736040.3,3745918.9,3759272.2,3769505.7,3777664.2,3783672.7,3792223.9,3799502.7,3806181.9,3813366.1,3834007.4,3852185.9,3858608.4,3865239.1,3874157.4,3885130.9,3892411.8,3900797.4,3906054.5,3914341.1,3922023.7,3929675.0,3938158.2,3946732.4,3964265.8,3979173.8,3988300.3,3997438.6,4002922.9,4010992.8,4021827.9,4031127.2,4038904.9,4047229.7,4059754.6,4068293.9,4082715.6,4089695.4,4097356.7,4103289.0,4112185.9,4117797.4,4124599.9,4133247.9,4138346.6,4144730.4,4156842.9,4165938.6,4174294.6,4186749.8,4196066.8,4201142.7,4208556.2,4213700.7,4222834.3,4229595.0,4237480.6,4246395.1,4268743.7,4277944.1,4285217.1,4291768.4,4297779.6,4308665.8,4320303.0,4330925.6,4340462.8,4352866.3,4360809.1,4367405.4,4378020.9,4384460.9,4393959.1,4402389.9,4409004.4,4415538.4,4420875.2,4427326.7,4435480.4,4439069.9,4446428.4,4453151.7,4466445.4,4478200.1,4486862.0,4495321.3,4506501.9,4512281.6,4520591.5,4526320.5,4533048.4,4539351.4,4545720.8,4553755.3,4560816.9,4568113.1,4574738.1,4581892.9,4586829.2,4592813.1,4605174.1,4617089.5,4624956.0,4632591.8,4648679.5,4657612.7,4665640.6,4670837.2,4678222.0,4681963.5,4688491.4,4694596.9,4700646.9,4707831.5,4713032.1,4717911.8,4724697.1,4731986.0,4739236.8,4748620.9,4756371.1,4762059.6,4768174.8,4774611.3,4790452.6,4798199.0,4820104.1,4825944.7,4831169.1,4835873.6,4847424.7,4855684.7,4863527.3,4871381.2,4877270.8,4884673.6,4889831.9,4896120.7,4903132.1,4913751.1,4920190.9,4923848.9,4930483.1,4938450.0,4951872.1,4960219.8,4964518.8,4982535.6,4995385.9,5002076.1,5010081.6,5019186.2,5032145.5,5040543.3,5048548.6,5063003.4,5071343.1,5082204.2,5093916.2,5099197.2,5106690.2,5121502.9,5137347.8,5147952.9,5165765.9,5177452.7,5183908.9,5193541.9,5220856.0,5232101.9,5247791.8,5258784.0,5280172.3,5288509.1,5300354.9,5309159.8,5315431.7,5325302.9,5333920.9,5342357.9,5362845.6,5377882.9,5388829.4,5399388.8,5421722.7,5430347.4,5448625.5,5463573.9,5484657.9,5521659.4,5533495.8,5547470.5,5564610.6,5575690.4,5606561.3,5629254.7,5645335.4,5663540.5,5678102.9,5697139.7,5711319.6,5733712.7,5750227.1,5773999.7,5806248.9,5829017.4,5867398.9,5899569.4,5946287.7,5988678.0,6045777.9,6117744.8,6210705.1,6389467.3],"abs_move_pct":[0.4536,0.7795,1.0442,1.238,1.0171,1.1381,1.3207,1.4981,1.6391,1.6107,1.7114,1.9633,2.0322,2.1117,2.0415,1.9473,1.9961,2.1396,1.9987,2.0695,1.867,1.7413,1.9367,1.9473,2.0587,2.0448,2.1603,1.9128,1.985,2.0102,1.8862,1.8522,1.8301,1.77,1.8437,1.8728,1.899,1.831,1.8088,1.8045,1.6386,1.6434,1.6269,1.656,1.698,1.6347,1.7805,1.73,1.7734,1.7989,1.9123,1.9248,1.8691,1.9585,2.0514,2.0406,2.0893,2.0602,2.213,2.2296,2.2175,2.3298,2.1864,2.2376,2.3467,2.3946,2.3364,2.3424,2.3064,2.2417,2.1985,2.0816,2.0431,2.1093,2.1201,2.1955,2.2024,2.2021,2.1358,2.127,2.1136,2.1722,2.1987,2.2122,2.2135,2.2386,2.1703,2.1761,2.2077,2.2371,2.169,2.1413,2.1822,2.0959,2.1168,2.2074,2.2747,2.2148,2.1683,2.1948,2.1506,2.1794,2.1227,2.1597,2.1573,2.1792,2.1837,2.2181,2.2182,2.1853,2.2067,2.1526,2.1358,2.2174,2.1133,2.1039,2.1697,2.1511,2.2804,2.2944,2.2279,2.1991,2.1941,2.1801,2.2671,2.211,2.1918,2.2809,2.2859,2.3124,2.26,2.2682,2.2245,2.2113,2.1649,2.1037,2.1685,2.1493,2.1891,2.2245,2.3115,2.3161,2.2726,2.2826,2.3091,2.2588,2.2635,2.2013,2.2409,2.2735,2.2861,2.2889,2.3425,2.3559,2.4444,2.4057,2.4101,2.4207,2.376,2.3297,2.3431,2.3842,2.4376,2.4296,2.4948,2.5187,2.6028,2.6168,2.5652,2.5845,2.6601,2.6582,2.6735,2.7181,2.7105,2.7416,2.7991,2.7703,2.6975,2.6693,2.6656,2.6926,2.708,2.77,2.7759,2.7645,2.7729,2.7629,2.7284,2.7159,2.7091,2.6715,2.7298,2.716,2.7457,2.7307,2.7019,2.7464,2.758,2.7594,2.7599,2.7653,2.7543,2.7273,2.7201,2.7177,2.7078,2.7549,2.7852,2.8401,2.8782,2.8165,2.8028,2.7788,2.8043,2.7621,2.7187,2.6979,2.7132,2.7413,2.7331,2.7122,2.6136,2.6314,2.6665,2.6935,2.7221,2.7699,2.761,2.739,2.723,2.7968,2.7969,2.787,2.8339,2.8288,2.783,2.7536,2.717,2.715,2.5651,2.5068,2.5118,2.4968,2.472,2.4249,2.4333,2.4731,2.4549,2.4864,2.4964,2.4749,2.5051,2.4573,2.4162,2.4036,2.4302,2.4345,2.3705,2.3908,2.4366,2.3949,2.4327,2.4379,2.4102,2.3592,2.3517,2.3395,2.3471,2.3461,2.3812,2.4074,2.4258,2.3851,2.4289,2.4814,2.4575,2.4691,2.5715,2.5767,2.5429,2.4965,2.4888,2.5057,2.5137,2.5261,2.4968,2.4733,2.5199,2.4928,2.5277,2.4946,2.5232,2.5228,2.5408,2.5552,2.539,2.4924,2.4901,2.5121,2.4995,2.4603,2.4163,2.4294,2.4681,2.4216,2.4509,2.4784,2.4812,2.4746,2.4486,2.439,2.4978,2.5238,2.525,2.5637,2.5613,2.5714,2.557,2.518,2.5208,2.5494,2.5032,2.5182,2.5442,2.5666,2.6124,2.599,2.5833,2.525,2.5304,2.5343,2.5254,2.5357,2.4557,2.4639,2.4294,2.3779,2.4353,2.4582,2.4351,2.4532,2.4417,2.3714,2.3505,2.2802,2.3837,2.3817,2.4211,2.4169,2.4025,2.4,2.4289,2.4736,2.4521,2.4781,2.4567,2.5097,2.5201,2.5408,2.4882,2.5108,2.5262,2.6205,2.6173,2.6609,2.6717,2.6708,2.6819,2.6836,2.78,2.7608,2.774,2.7609,2.7702,2.7981,2.8284,2.7839,2.7501,2.6737,2.6514,2.6008,2.5806,2.5911,2.6527,2.659,2.5881,2.5452,2.599,2.676],"open5_vol":356659.6,"days":14,"atr14":0.44988571428571433,"adv14":7043540,"avg_range_pct14":5.737,"prev_close":7.58,"prev_high":8.2284,"prev_low":7.18,"high_20d":8.455,"ref_5d_high":8.2284,"ref_5d_low":6.36,"ref_5d_avg_high":7.1047,"ref_5d_avg_low":6.678,"ref_5d_avg_range":0.4267,"sr14":{"levels":[{"lo":6.545,"hi":6.63,"mid":6.5933,"touches":3,"last_touch_days_ago":2},{"lo":6.6748,"hi":6.78,"mid":6.7274,"touches":2,"last_touch_days_ago":1},{"lo":6.81,"hi":6.905,"mid":6.8717,"touches":3,"last_touch_days_ago":2},{"lo":6.925,"hi":6.98,"mid":6.9613,"touches":4,"last_touch_days_ago":1},{"lo":7.08,"hi":7.18,"mid":7.14,"touches":4,"last_touch_days_ago":0},{"lo":7.225,"hi":7.2902,"mid":7.2512,"touches":4,"last_touch_days_ago":6},{"lo":7.555,"hi":7.58,"mid":7.5675,"touches":2,"last_touch_days_ago":7}],"high":8.455,"low":6.36,"atr":0.4499,"sessions":14,"tol":0.1125}}