{"symbol":"NEO","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[39237.8,5650.9,11131.1,6621.5,4328.2,7745.4,11419.4,7062.4,10686.4,8059.9,7545.3,7560.1,8811.6,5129.9,5189.1,27430.1,13424.4,4290.8,5611.0,5539.7,8537.9,8601.1,4245.8,10152.5,13379.9,5803.8,4187.6,6055.6,9729.1,6470.9,19421.1,8723.6,10144.0,14156.7,13944.9,12362.5,10602.9,17958.0,8501.9,8382.6,17172.9,9096.7,14339.1,10521.6,9409.6,5849.3,9385.6,5305.3,6304.4,11664.8,5853.5,6404.7,13159.9,15777.1,11352.4,6607.7,5714.8,10102.1,17803.4,13281.9,5079.2,8641.3,6459.1,8766.1,3854.9,3975.4,8359.6,7010.1,5142.9,3652.3,17003.9,10831.9,3695.2,4592.7,5800.7,5834.8,4356.3,4085.8,2432.1,3558.5,9649.6,5259.7,9205.9,4083.1,5146.1,4041.5,3813.5,4110.6,5251.4,5295.8,4670.9,5937.6,2907.6,89654.7,6021.7,4803.6,6154.4,3718.2,3022.2,3707.5,5898.2,4843.2,4121.6,5128.3,4790.9,4529.6,3475.1,3854.9,4896.3,4600.9,4206.0,5422.4,5419.8,5303.4,4542.6,7601.9,8747.1,2911.4,4638.9,3407.3,3852.9,4645.1,7404.8,6088.1,4066.6,7718.8,5597.6,4654.4,5422.0,8571.5,7710.1,5084.1,5385.1,9604.1,9426.6,9439.9,7767.2,3511.8,4771.4,6800.5,7338.2,4502.1,7743.4,5841.9,5903.1,4495.5,3734.1,5811.3,3994.2,3155.1,6126.4,5052.6,6463.1,7773.4,4990.9,12515.9,4473.1,4193.4,6132.9,5274.5,4813.7,2443.1,4323.4,5018.0,6051.6,6797.0,9509.9,4052.9,4285.2,3746.2,6778.1,6061.4,3011.5,7877.9,6804.0,4487.2,5417.2,3460.5,4312.6,18858.4,2926.9,3035.6,44093.4,5213.6,3066.0,3859.5,2563.5,2597.1,4447.4,4159.1,4255.5,3347.0,10156.6,8333.1,17529.1,7989.1,11924.6,5688.6,4804.4,4324.2,24621.5,2117.9,3091.0,22400.6,7264.8,8497.1,7278.9,9785.9,5813.6,4397.4,11379.4,6504.6,9971.1,4921.4,2808.8,4620.9,9437.1,4505.5,2914.7,7411.6,3996.9,4399.8,4128.5,3113.3,5209.2,3420.1,6407.1,5539.6,7307.9,6531.0,8210.6,7962.1,4834.4,8573.8,9436.0,4066.4,3559.2,5882.4,5333.8,2663.6,3777.8,2785.1,4252.9,2960.6,4320.1,3451.1,6148.7,7117.5,2616.9,3880.0,4313.8,4304.6,3880.9,4413.2,3871.6,4325.9,3786.8,11608.4,5464.1,4506.8,3937.2,9660.1,5345.4,2221.4,4637.5,3993.1,2991.1,3985.7,2917.7,3703.7,5958.3,7124.4,7774.8,7721.9,1967.1,5418.4,5704.3,3666.4,4066.9,4204.9,6428.2,2949.4,2428.4,2705.9,3927.0,4872.3,3146.9,4115.6,4778.8,6660.7,5240.7,3108.9,3675.4,3258.4,4657.4,5903.5,4595.5,2599.9,2625.3,2844.8,3925.3,5570.5,5458.9,4354.0,9647.1,7469.9,3943.1,3907.4,13562.9,5791.5,5336.9,6134.5,9481.1,6477.6,3744.6,3693.3,4416.4,3760.4,2846.2,4597.8,13816.6,6725.4,5354.8,6642.2,4275.4,3719.1,4276.2,4397.8,6878.2,9937.1,10868.0,6401.1,6562.9,7864.0,8075.8,4678.9,12703.5,13637.7,6319.1,4988.1,7059.8,6087.6,11917.4,11292.6,4859.6,6867.9,6478.2,5850.1,5816.8,8452.7,23963.8,9119.0,10592.1,4503.7,8239.2,10737.1,7901.4,6188.5,9111.9,6615.9,9657.6,8438.6,9502.6,8191.1,7410.9,17546.1,8823.9,11891.3,17136.8,19848.5,15091.9,18855.2,11561.1,12478.5,12983.1,10767.1,9933.0,14515.3,16735.2,13497.5,21262.7,20836.9,17855.9,18111.1,39765.4,33358.1,44978.9,49641.9,71324.0,98416.4],"cum_vol":[39237.8,44888.7,56019.9,62641.4,66969.6,74715.0,86134.4,93196.8,103883.1,111943.0,119488.3,127048.4,135860.1,140990.0,146179.1,173609.3,187033.7,191324.5,196935.5,202475.2,211013.1,219614.1,223859.9,234012.4,247392.4,253196.1,257383.7,263439.4,273168.4,279639.4,299060.5,307784.1,317928.1,332084.8,346029.6,358392.1,368995.1,386953.1,395454.9,403837.6,421010.4,430107.1,444446.3,454967.9,464377.6,470226.9,479612.5,484917.8,491222.2,502887.0,508740.5,515145.2,528305.1,544082.2,555434.6,562042.3,567757.1,577859.2,595662.6,608944.5,614023.7,622665.0,629124.1,637890.1,641745.1,645720.5,654080.1,661090.3,666233.2,669885.5,686889.4,697721.2,701416.4,706009.1,711809.9,717644.6,722000.9,726086.7,728518.9,732077.4,741726.9,746986.6,756192.5,760275.6,765421.7,769463.2,773276.7,777387.3,782638.7,787934.5,792605.4,798543.1,801450.6,891105.4,897127.1,901930.6,908085.0,911803.2,914825.4,918532.9,924431.1,929274.4,933395.9,938524.2,943315.1,947844.7,951319.8,955174.7,960071.0,964671.9,968877.9,974300.4,979720.1,985023.6,989566.2,997168.1,1005915.2,1008826.6,1013465.5,1016872.8,1020725.6,1025370.7,1032775.5,1038863.6,1042930.2,1050649.0,1056246.6,1060901.0,1066323.0,1074894.5,1082604.6,1087688.6,1093073.8,1102677.9,1112104.5,1121544.4,1129311.6,1132823.4,1137594.8,1144395.3,1151733.5,1156235.6,1163979.0,1169820.9,1175724.0,1180219.5,1183953.6,1189764.9,1193759.1,1196914.2,1203040.6,1208093.2,1214556.4,1222329.8,1227320.7,1239836.6,1244309.7,1248503.1,1254636.0,1259910.5,1264724.2,1267167.4,1271490.8,1276508.8,1282560.4,1289357.4,1298867.3,1302920.2,1307205.4,1310951.6,1317729.8,1323791.1,1326802.6,1334680.5,1341484.5,1345971.7,1351388.9,1354849.4,1359162.0,1378020.4,1380947.3,1383982.9,1428076.3,1433289.9,1436355.9,1440215.4,1442778.9,1445375.9,1449823.4,1453982.5,1458238.0,1461585.0,1471741.6,1480074.6,1497603.8,1505592.9,1517517.4,1523206.1,1528010.5,1532334.7,1556956.2,1559074.1,1562165.1,1584565.7,1591830.5,1600327.6,1607606.6,1617392.5,1623206.1,1627603.6,1638982.9,1645487.5,1655458.6,1660380.0,1663188.8,1667809.6,1677246.8,1681752.3,1684667.0,1692078.6,1696075.6,1700475.4,1704603.9,1707717.1,1712926.4,1716346.4,1722753.6,1728293.1,1735601.1,1742132.1,1750342.7,1758304.9,1763139.3,1771713.1,1781149.1,1785215.5,1788774.7,1794657.1,1799990.9,1802654.5,1806432.3,1809217.4,1813470.3,1816430.9,1820751.0,1824202.1,1830350.8,1837468.3,1840085.1,1843965.1,1848278.9,1852583.6,1856464.5,1860877.7,1864749.3,1869075.1,1872861.9,1884470.4,1889934.5,1894441.3,1898378.5,1908038.6,1913384.0,1915605.4,1920242.9,1924235.9,1927227.1,1931212.8,1934130.5,1937834.2,1943792.5,1950916.9,1958691.6,1966413.6,1968380.6,1973799.0,1979503.3,1983169.6,1987236.5,1991441.4,1997869.6,2000818.9,2003247.3,2005953.1,2009880.1,2014752.4,2017899.3,2022014.9,2026793.7,2033454.4,2038695.1,2041804.0,2045479.4,2048737.8,2053395.2,2059298.7,2063894.2,2066494.1,2069119.4,2071964.2,2075889.5,2081460.0,2086918.9,2091272.9,2100920.0,2108389.9,2112333.0,2116240.4,2129803.2,2135594.7,2140931.6,2147066.1,2156547.2,2163024.8,2166769.4,2170462.7,2174879.1,2178639.6,2181485.8,2186083.6,2199900.2,2206625.6,2211980.4,2218622.6,2222898.1,2226617.2,2230893.4,2235291.2,2242169.4,2252106.6,2262974.6,2269375.6,2275938.6,2283802.6,2291878.4,2296557.2,2309260.7,2322898.4,2329217.5,2334205.6,2341265.4,2347353.1,2359270.5,2370563.1,2375422.6,2382290.6,2388768.8,2394618.9,2400435.6,2408888.4,2432852.1,2441971.1,2452563.2,2457066.9,2465306.1,2476043.2,2483944.6,2490133.1,2499245.0,2505860.9,2515518.5,2523957.1,2533459.7,2541650.8,2549061.7,2566607.9,2575431.7,2587323.0,2604459.8,2624308.3,2639400.2,2658255.4,2669816.5,2682295.0,2695278.1,2706045.1,2715978.1,2730493.4,2747228.6,2760726.1,2781988.9,2802825.7,2820681.6,2838792.7,2878558.1,2911916.3,2956895.2,3006537.1,3077861.1,3176277.6],"abs_move_pct":[0.5743,0.8246,1.0245,1.063,0.9834,0.8516,1.1416,1.1285,1.2638,1.057,1.1064,1.1417,1.173,1.0641,1.0743,1.1221,1.0499,1.0895,1.2493,1.3023,1.3734,1.5441,1.5563,1.6375,1.5421,1.5914,1.5046,1.6682,1.5608,1.6188,1.7433,1.7703,1.6875,1.5341,1.5357,1.4171,1.2843,1.4097,1.3825,1.3792,1.3024,1.4036,1.3814,1.3025,1.2976,1.328,1.4236,1.4592,1.3837,1.3745,1.3663,1.4375,1.506,1.6321,1.7084,1.7374,1.6879,1.6694,1.5472,1.5064,1.4659,1.4329,1.5186,1.411,1.4751,1.4589,1.3887,1.3909,1.4647,1.5052,1.4209,1.4884,1.4575,1.3719,1.4272,1.3257,1.302,1.309,1.4139,1.4504,1.2759,1.3379,1.1967,1.2047,1.2873,1.3397,1.2882,1.2524,1.3022,1.2689,1.2682,1.3025,1.2655,1.0759,1.0476,1.0774,1.185,1.1525,1.2812,1.1795,1.2059,1.2619,1.3146,1.4151,1.385,1.3679,1.3606,1.4542,1.4891,1.5449,1.5843,1.6032,1.608,1.6341,1.7022,1.6744,1.6276,1.6703,1.6606,1.6922,1.6933,1.618,1.5784,1.5763,1.6077,1.6595,1.7014,1.6623,1.7464,1.7603,1.7703,1.8261,1.8268,1.8493,1.7972,1.8516,1.8476,1.8959,1.9017,1.965,1.9685,1.9049,1.885,1.7729,1.7206,1.6877,1.6895,1.654,1.6455,1.7425,1.7791,1.7816,1.9095,1.9322,2.0555,2.0803,2.1274,2.164,2.1505,2.2026,2.1682,2.1159,2.2114,2.2235,2.2808,2.3827,2.3463,2.3267,2.3253,2.3619,2.4102,2.3853,2.3888,2.3883,2.4051,2.3502,2.4181,2.3712,2.413,2.4713,2.519,2.5067,2.6314,2.6373,2.6519,2.6288,2.6587,2.6405,2.6047,2.6439,2.5605,2.5845,2.4648,2.483,2.4594,2.4134,2.4497,2.4756,2.5528,2.64,2.6246,2.663,2.7174,2.7839,2.7884,2.8322,2.7501,2.7975,2.746,2.7763,2.7586,2.6749,2.6744,2.6894,2.5919,2.5238,2.5065,2.4844,2.575,2.5665,2.6648,2.6051,2.5485,2.556,2.5926,2.6945,2.5964,2.5805,2.6192,2.5578,2.641,2.7323,2.6768,2.6854,2.7438,2.7227,2.6977,2.7291,2.8429,2.8379,2.86,2.8574,2.8979,2.9302,2.9229,2.9327,2.8263,2.8602,2.8221,2.8854,2.9616,2.9805,3.0487,3.026,3.0812,3.0279,2.9825,2.9143,3.0421,3.0372,3.0461,3.064,3.0297,3.0671,3.0486,3.0721,3.0332,3.0728,3.1094,3.0516,3.0658,3.094,3.1613,3.1963,3.1873,3.2536,3.1988,3.0395,3.0161,2.9722,3.0337,3.0576,3.0791,3.07,3.0405,2.9969,3.0171,2.998,3.0928,3.1891,3.1179,3.0248,3.0555,2.9837,2.9532,3.0042,2.9372,2.8804,2.9011,2.9012,2.9122,2.8402,2.8509,2.9627,3.0371,2.9777,2.9938,2.94,2.9578,2.9594,3.0475,3.0346,3.046,2.9477,2.9514,2.9083,2.9521,2.952,2.9308,2.9601,2.9938,2.9534,2.9983,2.9755,2.9894,3.0723,3.0279,3.0509,3.0378,3.0734,3.0698,3.0481,3.1055,3.0258,2.9902,3.0607,3.0578,3.1281,3.0859,3.1192,3.0844,3.1305,3.1456,2.9936,2.9629,2.9129,2.963,2.9436,2.9233,2.9308,2.9309,2.9858,3.0168,3.0279,3.0795,3.0079,3.0386,2.9706,3.0154,3.0565,3.0259,3.0216,2.9671,2.9706,2.9853,3.0993,3.1014,3.0956,3.0836,3.0724,3.0612,3.0905,3.1294,3.1736,3.1772,3.1439,3.1869,3.1606,3.1555,3.1801,3.204,3.2136,3.1815,3.2483,3.161,3.1975,3.1923,3.3106,3.3,3.3675],"open5_vol":66969.6,"days":14,"atr14":0.46999285714285727,"adv14":3638042,"avg_range_pct14":7.727,"prev_close":5.49,"prev_high":5.675,"prev_low":5.37,"high_20d":7.82,"ref_5d_high":5.87,"ref_5d_low":4.72,"ref_5d_avg_high":5.521,"ref_5d_avg_low":5.102,"ref_5d_avg_range":0.419,"sr14":{"levels":[{"lo":4.72,"hi":4.805,"mid":4.7683,"touches":3,"last_touch_days_ago":3},{"lo":5.0901,"hi":5.11,"mid":5.1,"touches":2,"last_touch_days_ago":2},{"lo":5.255,"hi":5.37,"mid":5.3125,"touches":2,"last_touch_days_ago":0},{"lo":5.55,"hi":5.57,"mid":5.56,"touches":2,"last_touch_days_ago":1},{"lo":5.675,"hi":5.72,"mid":5.6967,"touches":3,"last_touch_days_ago":0},{"lo":6.2,"hi":6.27,"mid":6.225,"touches":5,"last_touch_days_ago":7},{"lo":6.355,"hi":6.46,"mid":6.3988,"touches":4,"last_touch_days_ago":8},{"lo":6.56,"hi":6.66,"mid":6.62,"touches":4,"last_touch_days_ago":7}],"high":6.79,"low":4.72,"atr":0.47,"sessions":14,"tol":0.1175}}