{"symbol":"NAGE","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[25050.5,7917.3,3752.5,2930.7,3946.1,5341.1,3139.9,2807.6,2273.9,4070.4,2743.9,2058.2,2946.6,2347.6,4100.2,2117.4,2602.6,4384.9,2610.6,3130.9,2958.9,3403.5,3652.9,2842.1,2856.4,4162.0,2501.5,3638.5,3945.2,3778.3,4557.6,6886.3,2614.5,4148.4,3346.0,2840.5,3057.6,4136.6,5041.1,2531.3,4396.4,4256.4,3100.8,2157.6,4450.4,3288.8,3108.1,3657.5,3300.9,5093.4,4468.6,3932.8,6522.7,4626.9,3327.3,2745.4,2801.6,3260.1,2873.6,2562.8,3183.4,3277.6,3755.9,2054.6,2971.1,2748.6,3126.1,2159.3,2841.1,2745.1,3419.9,2188.4,2537.1,7194.5,2323.0,2786.4,1368.4,2385.1,2411.3,2367.0,2934.4,2961.5,5505.1,2579.1,1971.1,2222.2,1353.1,2709.8,1623.3,2379.1,716.4,1481.7,2400.9,1828.1,2717.9,1428.4,1412.3,2197.1,986.8,2461.2,3389.5,2796.1,2880.9,1827.9,1794.0,3874.0,2024.3,3306.1,1576.4,2312.4,1568.3,4400.3,2734.2,4126.1,2436.0,1906.4,3064.4,1814.2,2372.0,1035.7,2717.6,1195.7,2738.5,1181.6,1926.9,1667.9,2735.4,1914.2,2079.6,1562.4,2512.1,1091.1,1760.8,985.9,1397.4,2204.1,2084.0,1924.9,2004.4,1321.0,2381.1,1217.2,1954.9,986.8,2089.3,1093.9,1491.2,2156.4,3279.2,4759.1,2175.7,2443.4,1146.4,1500.6,2785.2,5465.4,1031.7,2721.7,2016.0,1017.6,1671.9,2845.9,2486.1,1986.6,1124.6,1366.1,2227.4,2435.9,1125.9,1355.4,1865.9,2292.1,2877.1,2567.5,1336.1,1128.6,1256.4,2312.7,943.5,1172.9,1320.1,1552.4,605.7,4144.1,1783.0,1090.1,1711.6,1452.5,1574.9,1504.1,1445.4,832.2,2031.7,1545.6,627.1,1240.3,2559.8,1642.8,1013.3,1410.2,1070.7,1175.4,2842.2,1973.6,1899.7,1763.9,3051.6,1000.1,1293.6,1492.4,1634.1,1455.3,1627.6,2764.4,1325.3,733.2,1116.6,1789.2,2430.4,1711.2,1947.4,1676.1,1170.7,1953.4,1534.4,1421.7,1457.1,1872.2,998.7,441.6,1882.9,2365.4,1498.0,2046.0,1819.7,3086.1,1033.3,3076.1,832.5,1345.9,2491.2,3178.5,1223.0,1131.4,1011.9,1028.4,1399.4,2241.4,1539.8,1730.9,1228.0,706.6,1403.9,1106.5,758.2,1849.9,1071.8,1367.8,847.3,1058.7,2831.7,1749.9,1955.6,1405.8,14134.1,2824.9,2388.1,1552.1,1949.9,1050.3,2714.4,1960.4,3060.7,896.9,990.9,4218.2,1605.2,1395.2,2042.1,1341.7,1439.2,2055.6,1042.6,1506.1,991.4,1558.1,1637.3,2154.6,1132.9,1961.6,1486.6,1722.4,1304.9,1420.1,2497.0,1251.7,2284.7,1642.1,1022.3,1744.9,1830.9,2063.6,1733.8,1125.9,1486.8,2457.1,1811.6,5593.1,2307.4,1972.4,3310.3,3143.4,4047.4,1547.6,3219.8,1291.4,2028.2,1937.6,730.8,991.4,1435.6,1149.7,2328.0,1856.9,2148.8,1195.6,1475.3,2061.3,2821.4,2410.8,1734.9,1769.9,2465.6,5040.1,3228.6,2939.9,2284.9,1700.2,3124.9,976.3,4249.0,2575.2,7239.8,3973.1,1879.4,1904.4,2824.6,2151.7,1552.9,2236.7,2625.4,2737.6,3508.4,2190.6,2642.6,2183.6,3465.1,1689.5,2002.8,3542.1,3369.6,3109.9,2436.0,4054.1,2197.1,1807.7,2874.6,4005.4,3562.2,3756.0,5163.7,3265.3,2794.4,3873.8,4233.6,3442.4,3909.6,3870.1,3984.3,5992.7,10318.7,6181.0,4584.6,6521.9,10260.8,11699.3,11244.4,17844.7,13493.2,38948.7],"cum_vol":[25050.5,32967.8,36720.3,39651.0,43597.1,48938.2,52078.1,54885.6,57159.5,61229.9,63973.7,66031.9,68978.6,71326.2,75426.4,77543.8,80146.4,84531.3,87141.9,90272.8,93231.7,96635.2,100288.1,103130.2,105986.6,110148.6,112650.1,116288.6,120233.8,124012.1,128569.7,135456.0,138070.5,142218.9,145564.9,148405.4,151463.0,155599.6,160640.8,163172.1,167568.5,171824.9,174925.7,177083.3,181533.6,184822.4,187930.5,191588.0,194888.9,199982.3,204450.9,208383.6,214906.4,219533.3,222860.6,225606.0,228407.6,231667.8,234541.4,237104.2,240287.6,243565.3,247321.2,249375.8,252346.9,255095.6,258221.6,260380.9,263222.0,265967.1,269386.9,271575.3,274112.4,281306.9,283629.9,286416.4,287784.7,290169.9,292581.1,294948.1,297882.6,300844.1,306349.2,308928.3,310899.4,313121.6,314474.6,317184.4,318807.7,321186.9,321903.2,323384.9,325785.8,327613.9,330331.8,331760.2,333172.5,335369.6,336356.4,338817.6,342207.1,345003.3,347884.1,349712.1,351506.1,355380.1,357404.4,360710.5,362286.9,364599.2,366167.5,370567.8,373302.0,377428.1,379864.1,381770.6,384835.0,386649.2,389021.2,390056.9,392774.6,393970.3,396708.8,397890.4,399817.3,401485.2,404220.6,406134.8,408214.4,409776.8,412288.9,413380.0,415140.8,416126.7,417524.1,419728.1,421812.1,423737.0,425741.4,427062.4,429443.6,430660.8,432615.7,433602.5,435691.8,436785.7,438276.9,440433.3,443712.5,448471.6,450647.4,453090.7,454237.1,455737.8,458523.0,463988.4,465020.1,467741.9,469757.9,470775.5,472447.4,475293.3,477779.4,479766.0,480890.6,482256.7,484484.1,486919.9,488045.8,489401.2,491267.1,493559.2,496436.3,499003.8,500339.9,501468.6,502725.0,505037.7,505981.2,507154.1,508474.2,510026.6,510632.4,514776.5,516559.5,517649.6,519361.3,520813.8,522388.7,523892.8,525338.2,526170.4,528202.1,529747.8,530374.9,531615.1,534174.9,535817.7,536831.0,538241.2,539311.9,540487.4,543329.6,545303.1,547202.9,548966.8,552018.4,553018.5,554312.1,555804.4,557438.6,558893.9,560521.4,563285.8,564611.1,565344.3,566460.9,568250.1,570680.4,572391.6,574339.1,576015.1,577185.9,579139.2,580673.6,582095.3,583552.4,585424.6,586423.3,586864.9,588747.8,591113.2,592611.2,594657.2,596476.9,599563.1,600596.4,603672.5,604505.0,605850.9,608342.1,611520.6,612743.6,613875.0,614886.9,615915.4,617314.8,619556.2,621096.0,622826.9,624054.9,624761.5,626165.4,627271.9,628030.1,629880.0,630951.8,632319.6,633166.9,634225.6,637057.3,638807.2,640762.9,642168.6,656302.8,659127.6,661515.8,663067.9,665017.9,666068.1,668782.6,670742.9,673803.6,674700.5,675691.4,679909.6,681514.8,682910.0,684952.1,686293.8,687733.0,689788.6,690831.1,692337.2,693328.6,694886.6,696523.9,698678.6,699811.4,701773.0,703259.6,704982.0,706286.9,707707.1,710204.1,711455.8,713740.5,715382.6,716404.9,718149.8,719980.6,722044.2,723778.0,724903.9,726390.6,728847.7,730659.3,736252.4,738559.8,740532.2,743842.5,746985.9,751033.3,752580.9,755800.7,757092.1,759120.3,761057.9,761788.6,762780.1,764215.7,765365.4,767693.4,769550.3,771699.1,772894.6,774369.9,776431.2,779252.6,781663.4,783398.2,785168.1,787633.6,792673.7,795902.4,798842.2,801127.1,802827.4,805952.3,806928.6,811177.6,813752.8,820992.6,824965.6,826845.0,828749.4,831574.0,833725.7,835278.6,837515.3,840140.6,842878.2,846386.6,848577.1,851219.8,853403.4,856868.5,858558.0,860560.8,864102.9,867472.5,870582.4,873018.4,877072.6,879269.6,881077.4,883952.0,887957.4,891519.6,895275.6,900439.4,903704.6,906499.1,910372.9,914606.4,918048.8,921958.4,925828.5,929812.8,935805.5,946124.2,952305.2,956889.8,963411.7,973672.5,985371.8,996616.2,1014460.9,1027954.1,1066902.9],"abs_move_pct":[0.53,0.6124,0.8158,0.8931,1.0368,0.8673,1.0381,0.9441,0.968,0.9809,1.0208,1.0622,1.072,1.1047,1.0158,1.1032,1.0954,1.0396,1.0721,1.0627,1.0408,1.0606,1.1633,1.2119,1.2317,1.2943,1.2429,1.2455,1.2564,1.2879,1.209,1.2614,1.3534,1.3715,1.338,1.3796,1.346,1.4242,1.3568,1.3236,1.3436,1.4273,1.447,1.5689,1.6845,1.7673,1.7141,1.7588,1.8028,1.7709,1.8677,1.8406,1.9253,1.8911,1.8873,1.9197,1.9202,1.8392,1.7571,1.7044,1.764,1.7685,1.727,1.6758,1.6443,1.6823,1.5505,1.5252,1.5671,1.4998,1.4937,1.5661,1.5872,1.6119,1.5819,1.5658,1.4573,1.3943,1.3481,1.3045,1.2929,1.3518,1.3487,1.3236,1.3507,1.2554,1.2544,1.1858,1.1144,1.0757,1.0719,0.9896,0.9591,0.9776,1.0227,1.0598,1.0564,0.9989,0.9586,1.0065,0.9859,1.0194,1.046,1.1089,1.066,1.1475,1.1138,1.0953,1.0879,1.1443,1.1159,1.1593,1.2571,1.2621,1.2325,1.1997,1.0882,1.1106,1.0773,1.0539,1.0702,1.0592,1.0735,1.0862,1.0855,1.1369,1.1447,1.1466,1.0787,1.0712,1.0774,1.1023,1.1051,1.0841,1.0771,1.0726,1.1012,1.0954,1.0249,1.0845,1.1202,1.1729,1.1655,1.1742,1.1592,1.1811,1.2099,1.2329,1.2816,1.3136,1.3393,1.3158,1.2538,1.2916,1.2543,1.2223,1.2756,1.2803,1.2979,1.3047,1.3232,1.3482,1.3978,1.3933,1.3995,1.4091,1.3829,1.3856,1.3361,1.31,1.3117,1.3212,1.3042,1.3393,1.3476,1.3304,1.3419,1.3806,1.3586,1.409,1.3461,1.3535,1.3609,1.3849,1.3668,1.3603,1.3631,1.3629,1.3814,1.3739,1.3959,1.3674,1.4011,1.3895,1.3825,1.3931,1.404,1.4381,1.4491,1.4493,1.4601,1.4684,1.4939,1.5255,1.5531,1.5323,1.5229,1.5072,1.4795,1.4343,1.4615,1.3892,1.403,1.4761,1.4775,1.5157,1.4951,1.5093,1.6308,1.608,1.6212,1.6472,1.6141,1.6247,1.6755,1.6838,1.6915,1.6707,1.7015,1.6836,1.6613,1.6803,1.7148,1.636,1.6386,1.6271,1.6216,1.6122,1.6128,1.6313,1.5978,1.5899,1.6349,1.66,1.6799,1.705,1.689,1.7212,1.8067,1.7991,1.8219,1.8406,1.8077,1.8277,1.8349,1.8375,1.8647,1.919,1.9269,1.9114,1.9,1.9358,1.9527,1.9208,1.8914,1.9105,1.8883,1.8181,1.8545,1.8216,1.8295,1.8074,1.8197,1.8389,1.8329,1.9243,1.9258,1.9523,1.9597,1.9428,1.9529,1.9872,1.9928,1.9952,2.022,2.0156,2.0329,1.9873,1.9946,2.005,1.9846,1.9838,2.0063,1.9792,1.9925,2.0096,2.0157,1.9925,2.0111,1.9994,1.9732,1.9894,1.9569,2.0174,2.0592,2.114,2.1019,2.0606,2.0561,2.034,2.0391,2.0141,1.9615,1.9523,1.972,2.0424,2.0668,2.1096,2.1342,2.1564,2.1668,2.1772,2.2361,2.2718,2.2286,2.227,2.2175,2.2507,2.267,2.2906,2.2753,2.354,2.3199,2.3841,2.427,2.4318,2.4121,2.3763,2.3532,2.3864,2.3515,2.3654,2.3127,2.2752,2.2718,2.248,2.3023,2.3616,2.3315,2.2868,2.2946,2.2881,2.3365,2.4137,2.4045,2.4404,2.4317,2.4577,2.4246,2.4593,2.3864,2.3795,2.4329,2.4276,2.4465,2.484,2.4671,2.4794,2.4782,2.4993,2.5168,2.5365,2.5431,2.5414,2.5578,2.5216,2.5862,2.6,2.5937,2.6206,2.6591,2.62,2.6306,2.7096,2.6207,2.6169,2.5569,2.5102,2.5465,2.662],"open5_vol":43597.1,"days":14,"atr14":0.49716428571428534,"adv14":1248847,"avg_range_pct14":5.146,"prev_close":9.4,"prev_high":9.41,"prev_low":8.98,"high_20d":12.1903,"ref_5d_high":9.65,"ref_5d_low":8.77,"ref_5d_avg_high":9.4933,"ref_5d_avg_low":9.011,"ref_5d_avg_range":0.4823,"sr14":{"levels":[{"lo":8.98,"hi":9.075,"mid":9.0217,"touches":3,"last_touch_days_ago":0},{"lo":9.2,"hi":9.32,"mid":9.24,"touches":5,"last_touch_days_ago":3},{"lo":9.38,"hi":9.4956,"mid":9.4199,"touches":6,"last_touch_days_ago":0},{"lo":9.6,"hi":9.69,"mid":9.6494,"touches":6,"last_touch_days_ago":1},{"lo":9.855,"hi":9.96,"mid":9.908,"touches":4,"last_touch_days_ago":5},{"lo":10.43,"hi":10.45,"mid":10.44,"touches":2,"last_touch_days_ago":12}],"high":10.45,"low":8.77,"atr":0.4972,"sessions":14,"tol":0.1243}}