{"symbol":"NABL","for_date":"2025-08-07","built":"2026-09-30T17:43:41-04:00","sessions":["2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06"],"vol_per_min":[6512.7,1552.2,1521.3,1029.4,640.7,5230.1,493.2,1229.2,883.4,882.9,958.6,1353.5,502.5,676.4,576.2,2358.0,755.0,808.4,991.4,699.4,1142.2,1481.0,969.4,1205.3,1217.3,1605.8,1226.2,876.3,518.1,1311.9,1434.6,1890.4,1856.3,562.6,2176.4,2899.9,2003.2,1200.9,1336.9,1533.6,1067.6,770.6,2587.2,1438.9,2826.5,981.1,1029.5,1198.5,1676.5,1816.8,941.8,820.6,1006.7,2238.0,865.2,3102.5,1391.9,555.9,1704.8,709.4,1279.6,1094.1,666.1,916.3,1633.9,1172.9,1680.0,1764.8,443.9,1490.9,947.4,1510.1,1281.1,782.5,797.2,1008.9,1194.4,919.1,778.6,936.9,1091.0,2808.9,1486.8,943.8,2147.6,831.1,265.9,2171.6,1221.3,468.8,2108.1,959.6,1522.8,1544.9,1172.4,1097.1,1070.5,615.4,1459.6,784.1,971.4,1449.2,1584.7,372.3,425.6,740.6,932.3,649.9,1059.4,1446.8,1095.0,1225.3,1041.3,1175.9,900.9,518.1,1797.6,1495.1,2226.1,7755.5,732.9,1909.2,1189.8,1258.1,1591.6,191.4,532.8,1118.5,1984.4,2224.1,536.6,672.6,539.0,539.7,918.7,555.4,608.5,1688.9,494.4,432.1,557.5,923.4,1027.1,1770.9,1108.7,967.5,786.5,1585.9,679.9,579.7,582.6,531.1,690.5,801.9,405.2,1110.6,696.6,1103.4,731.9,1709.6,2613.2,2376.9,642.1,726.2,334.3,2313.0,1106.6,567.7,505.1,910.0,449.9,1571.4,694.1,899.7,1374.5,463.4,1170.6,365.1,1238.0,199.4,3730.2,1511.1,1257.6,1249.2,1280.7,1545.4,467.1,982.7,679.4,506.0,1379.4,296.8,299.2,1964.7,2669.4,1163.7,4750.3,807.8,345.9,447.9,6144.9,450.8,2686.1,931.5,1193.2,1980.1,578.8,893.4,659.1,499.2,982.5,2161.0,2145.3,1511.2,784.6,529.6,584.4,335.1,612.4,408.8,1534.9,1399.8,1270.4,2077.9,1197.8,1439.8,580.4,382.9,2798.4,1787.1,1608.2,699.2,753.1,908.7,1149.5,648.3,768.6,1027.9,573.1,876.6,403.3,1201.7,249.6,314.2,456.7,598.2,151.0,1894.3,613.5,1257.9,1477.9,1559.1,2415.4,585.1,638.9,641.6,660.1,1824.4,1956.9,1214.9,1646.6,1061.6,369.2,715.6,626.3,1062.5,512.7,141.1,1086.9,2202.1,730.9,760.1,865.9,312.1,1582.0,666.0,1735.5,1430.7,833.6,1249.7,2020.7,508.1,1410.9,2384.6,458.2,1944.9,1720.8,1557.9,1046.6,1543.3,787.6,631.6,924.9,1054.8,554.8,703.2,1198.9,1300.5,1549.6,1273.1,852.1,905.1,896.1,1096.9,1345.8,20352.1,755.7,748.7,731.1,1560.6,1854.4,1564.0,2605.5,1057.4,902.1,283.1,1771.6,917.2,2219.9,703.0,1018.5,2731.8,1016.8,2397.9,613.8,1578.0,342.2,1898.3,705.1,1206.6,1724.0,2594.6,813.4,1896.9,898.5,1006.8,742.5,483.6,682.1,1398.9,1311.0,877.5,1483.1,470.5,1163.1,2566.1,1676.6,1302.4,1259.6,1107.1,469.7,1447.9,1708.0,2834.6,2964.1,3153.4,2616.9,1445.2,1614.9,3126.1,5618.4,2534.9,1865.0,1873.4,1146.7,1519.4,2070.1,2988.8,1505.1,2623.7,3480.1,9809.5,1636.6,4788.1,1174.4,3592.4,3568.9,2071.1,2203.8,4438.6,5841.4,4399.7,4074.6,3544.1,4640.1,4598.2,9253.1,11171.6,15689.4,34578.9],"cum_vol":[6512.7,8064.9,9586.2,10615.6,11256.3,16486.4,16979.6,18208.8,19092.1,19975.0,20933.6,22287.1,22789.6,23466.0,24042.2,26400.2,27155.2,27963.6,28955.0,29654.4,30796.6,32277.6,33246.9,34452.2,35669.5,37275.3,38501.5,39377.8,39895.9,41207.9,42642.4,44532.9,46389.1,46951.8,49128.1,52028.0,54031.2,55232.1,56569.0,58102.6,59170.3,59940.9,62528.1,63967.0,66793.5,67774.6,68804.1,70002.6,71679.1,73495.9,74437.7,75258.4,76265.1,78503.1,79368.3,82470.8,83862.6,84418.5,86123.3,86832.7,88112.4,89206.4,89872.6,90788.9,92422.8,93595.7,95275.7,97040.5,97484.4,98975.3,99922.7,101432.8,102713.9,103496.4,104293.6,105302.5,106496.9,107416.1,108194.7,109131.6,110222.6,113031.5,114518.3,115462.1,117609.7,118440.8,118706.7,120878.4,122099.6,122568.4,124676.5,125636.1,127158.9,128703.9,129876.2,130973.3,132043.8,132659.2,134118.8,134902.9,135874.4,137323.6,138908.3,139280.6,139706.2,140446.9,141379.1,142029.1,143088.4,144535.2,145630.2,146855.5,147896.8,149072.7,149973.6,150491.7,152289.4,153784.5,156010.6,163766.1,164499.0,166408.2,167598.0,168856.1,170447.7,170639.1,171171.9,172290.4,174274.8,176498.9,177035.5,177708.1,178247.1,178786.8,179705.5,180260.9,180869.4,182558.4,183052.7,183484.9,184042.4,184965.8,185992.9,187763.9,188872.6,189840.1,190626.6,192212.4,192892.4,193472.1,194054.6,194585.7,195276.2,196078.1,196483.3,197593.9,198290.4,199393.9,200125.7,201835.3,204448.5,206825.4,207467.5,208193.7,208528.0,210841.0,211947.6,212515.3,213020.4,213930.4,214380.4,215951.8,216645.9,217545.6,218920.1,219383.5,220554.1,220919.2,222157.2,222356.6,226086.8,227597.9,228855.6,230104.8,231385.5,232930.9,233398.0,234380.7,235060.1,235566.1,236945.5,237242.3,237541.5,239506.2,242175.6,243339.4,248089.6,248897.4,249243.3,249691.2,255836.1,256286.9,258973.0,259904.5,261097.7,263077.9,263656.6,264550.1,265209.1,265708.4,266690.9,268851.9,270997.1,272508.4,273292.9,273822.5,274406.9,274742.0,275354.4,275763.1,277298.1,278697.9,279968.3,282046.2,283244.0,284683.8,285264.2,285647.1,288445.5,290232.6,291840.9,292540.1,293293.2,294201.9,295351.4,295999.7,296768.3,297796.2,298369.3,299245.9,299649.2,300850.9,301100.5,301414.7,301871.4,302469.6,302620.6,304514.9,305128.4,306386.3,307864.1,309423.2,311838.6,312423.8,313062.7,313704.4,314364.4,316188.9,318145.7,319360.6,321007.3,322068.9,322438.1,323153.8,323780.1,324842.6,325355.3,325496.4,326583.3,328785.4,329516.2,330276.4,331142.2,331454.3,333036.3,333702.3,335437.8,336868.5,337702.1,338951.8,340972.5,341480.6,342891.4,345276.0,345734.2,347679.1,349399.9,350957.7,352004.4,353547.6,354335.2,354966.8,355891.6,356946.4,357501.2,358204.4,359403.4,360703.9,362253.4,363526.5,364378.6,365283.6,366179.8,367276.6,368622.4,388974.6,389730.3,390479.0,391210.1,392770.6,394625.1,396189.1,398794.6,399851.9,400754.1,401037.2,402808.9,403726.1,405945.9,406648.9,407667.4,410399.2,411416.0,413813.9,414427.7,416005.7,416347.9,418246.2,418951.3,420157.9,421881.9,424476.5,425289.9,427186.9,428085.4,429092.1,429834.6,430318.3,431000.4,432399.3,433710.3,434587.8,436070.9,436541.4,437704.4,440270.5,441947.1,443249.4,444509.0,445616.1,446085.8,447533.6,449241.6,452076.3,455040.4,458193.8,460810.6,462255.9,463870.7,466996.9,472615.2,475150.1,477015.1,478888.6,480035.3,481554.7,483624.8,486613.6,488118.7,490742.4,494222.5,504032.0,505668.6,510456.7,511631.1,515223.5,518792.4,520863.6,523067.4,527505.9,533347.3,537747.0,541821.6,545365.8,550005.9,554604.1,563857.2,575028.9,590718.3,625297.1],"abs_move_pct":[0.2459,0.362,0.2898,0.4176,0.4438,0.5691,0.56,0.6258,0.6666,0.6574,0.6965,0.6971,0.7148,0.6608,0.6246,0.6556,0.6339,0.6661,0.7286,0.7377,0.716,0.6657,0.6372,0.6348,0.6442,0.7071,0.73,0.7603,0.7476,0.8136,0.7837,0.8137,0.8446,0.8576,0.8563,0.9286,0.9425,1.0004,0.9382,0.9327,0.9235,0.9189,0.8962,0.8616,0.8799,0.9199,0.9057,0.8998,0.8794,0.9202,0.8934,0.92,0.9512,0.943,0.9516,0.9686,0.9466,0.9288,0.9376,0.9332,0.9021,0.8669,0.858,0.8707,0.8221,0.8173,0.8043,0.8262,0.822,0.8215,0.8125,0.8035,0.8078,0.8124,0.8035,0.8031,0.8073,0.8209,0.8254,0.7863,0.7508,0.7727,0.7545,0.7803,0.7758,0.7669,0.7844,0.7973,0.8196,0.8154,0.8553,0.8776,0.8817,0.8901,0.89,0.9079,0.9479,0.9509,0.9691,0.969,0.9683,0.9821,0.9911,0.982,0.9907,0.9904,1.0212,1.0033,0.9947,1.0211,1.0121,0.9985,1.0207,0.9943,1.008,1.0294,1.0258,1.0628,1.0845,1.1057,1.1181,1.1144,1.1278,1.128,1.1248,1.1202,1.1246,1.1244,1.1064,1.0704,1.0659,1.0437,1.0302,1.0402,1.0123,1.0127,1.0338,1.0428,1.0385,1.0528,1.0442,1.0621,1.0273,1.0538,1.0313,1.0223,1.0272,1.0008,1.0096,1.0052,1.0052,0.997,0.9896,0.9735,0.9821,0.9733,0.9689,0.9781,0.9964,1.0087,0.9997,0.9909,0.9998,1.0042,0.9997,1.0136,0.9922,1.0054,1.0185,1.014,1.0138,1.0449,1.0581,1.0672,1.045,1.0481,1.053,1.0488,1.0539,1.0579,1.0535,1.0733,1.0653,1.0626,1.0536,1.0446,1.0446,1.0608,1.0518,1.0444,1.0486,1.0618,1.0574,1.0751,1.0751,1.0576,1.0703,1.0749,1.0671,1.0583,1.0222,1.0143,1.0145,1.0315,1.0266,1.0541,1.0763,1.0986,1.085,1.1076,1.0945,1.0825,1.0957,1.0994,1.1007,1.1227,1.1137,1.1183,1.1225,1.1313,1.1003,1.1092,1.1046,1.1091,1.1229,1.1493,1.1448,1.1377,1.1351,1.1298,1.1301,1.1336,1.1124,1.1222,1.1315,1.1274,1.131,1.1661,1.1663,1.154,1.1584,1.1495,1.1538,1.1536,1.1513,1.1402,1.1365,1.1543,1.1676,1.1543,1.1758,1.1807,1.1848,1.2026,1.2068,1.1931,1.1796,1.193,1.2017,1.2016,1.2397,1.2779,1.2825,1.2759,1.2802,1.2981,1.2981,1.2891,1.31,1.2709,1.2532,1.2612,1.3003,1.3093,1.2918,1.2964,1.3056,1.2787,1.2668,1.2787,1.2965,1.2879,1.2789,1.2517,1.2653,1.3072,1.3156,1.2914,1.3045,1.2926,1.2661,1.2438,1.2245,1.2152,1.2108,1.2109,1.1843,1.1802,1.1765,1.1592,1.1448,1.1537,1.1544,1.1671,1.1673,1.1726,1.1973,1.2107,1.218,1.189,1.2066,1.2374,1.2337,1.2514,1.2471,1.2427,1.2165,1.2078,1.2425,1.238,1.2597,1.2564,1.2742,1.2909,1.2917,1.3133,1.3131,1.2776,1.2685,1.2911,1.2811,1.2672,1.2368,1.2501,1.2497,1.2451,1.2308,1.2354,1.2402,1.2184,1.2309,1.2311,1.2626,1.2364,1.2488,1.2807,1.3025,1.3155,1.3195,1.2776,1.2862,1.295,1.307,1.2806,1.2725,1.2525,1.2125,1.2079,1.2084,1.2233,1.2323,1.2174,1.2137,1.2255,1.2282,1.231,1.2529,1.2398,1.2758,1.2631,1.2769,1.2671,1.2847,1.293,1.2929,1.2712,1.2702,1.2261,1.213,1.2306,1.191,1.1866,1.1693,1.1558,1.1685,1.1784,1.1966,1.2264,1.1795,1.2243],"open5_vol":11256.3,"days":14,"atr14":0.1985714285714288,"adv14":805066,"avg_range_pct14":2.417,"prev_close":8.01,"prev_high":8.08,"prev_low":7.92,"high_20d":8.46,"ref_5d_high":8.19,"ref_5d_low":7.705,"ref_5d_avg_high":8.069,"ref_5d_avg_low":7.857,"ref_5d_avg_range":0.212,"sr14":{"levels":[{"lo":7.705,"hi":7.75,"mid":7.7275,"touches":2,"last_touch_days_ago":2},{"lo":7.92,"hi":7.965,"mid":7.9475,"touches":4,"last_touch_days_ago":0},{"lo":7.99,"hi":8.02,"mid":7.998,"touches":5,"last_touch_days_ago":2},{"lo":8.04,"hi":8.08,"mid":8.0583,"touches":3,"last_touch_days_ago":0},{"lo":8.12,"hi":8.16,"mid":8.135,"touches":6,"last_touch_days_ago":5},{"lo":8.175,"hi":8.22,"mid":8.1963,"touches":4,"last_touch_days_ago":4},{"lo":8.375,"hi":8.395,"mid":8.385,"touches":2,"last_touch_days_ago":5}],"high":8.46,"low":7.705,"atr":0.1986,"sessions":14,"tol":0.0496}}